Bitstream (BITS)
Bitstream Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 30, 2012 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 |
| March 29, 2012 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 |
| March 28, 2012 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 |
| March 27, 2012 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 |
| March 26, 2012 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 |
| March 23, 2012 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 |
| March 22, 2012 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 |
| March 21, 2012 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 |
| March 20, 2012 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 |
| March 19, 2012 | 4.30 | 4.49 | 4.30 | 4.32 | 24527 |
| March 16, 2012 | 4.49 | 4.49 | 4.33 | 4.49 | 24781 |
| March 15, 2012 | 5.24 | 5.39 | 4.25 | 4.30 | 70006 |
| March 14, 2012 | 5.50 | 5.73 | 5.20 | 5.48 | 9618 |
| March 13, 2012 | 5.18 | 5.50 | 5.02 | 5.40 | 16470 |
| March 12, 2012 | 5.25 | 5.25 | 4.87 | 5.20 | 20810 |
| March 9, 2012 | 5.17 | 5.72 | 5.15 | 5.23 | 6091 |
| March 8, 2012 | 4.89 | 5.25 | 4.89 | 5.01 | 16901 |
| March 7, 2012 | 5.24 | 5.24 | 4.71 | 4.90 | 33550 |
| March 6, 2012 | 5.12 | 5.25 | 5.07 | 5.13 | 3641 |
| March 5, 2012 | 5.38 | 5.38 | 5.25 | 5.35 | 2500 |
| March 2, 2012 | 5.40 | 5.52 | 5.35 | 5.41 | 3841 |
| March 1, 2012 | 5.43 | 5.49 | 5.240 | 5.41 | 3000 |
| Feb. 29, 2012 | 5.39 | 5.48 | 5.39 | 5.48 | 1400 |
| Feb. 28, 2012 | 5.15 | 5.40 | 5.15 | 5.40 | 11060 |
| Feb. 27, 2012 | 5.25 | 5.30 | 5.16 | 5.24 | 3144 |
| Feb. 24, 2012 | 5.44 | 5.45 | 5.24 | 5.30 | 2690 |
| Feb. 23, 2012 | 5.48 | 5.48 | 5.24 | 5.35 | 10876 |
| Feb. 22, 2012 | 5.48 | 5.48 | 5.48 | 5.48 | 100.00 |
| Feb. 21, 2012 | 5.50 | 5.50 | 5.31 | 5.47 | 3992 |
| Feb. 17, 2012 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| Feb. 16, 2012 | 5.53 | 5.53 | 5.39 | 5.53 | 500.00 |
| Feb. 15, 2012 | 5.57 | 5.57 | 5.45 | 5.52 | 1260 |
| Feb. 14, 2012 | 5.47 | 5.57 | 5.40 | 5.55 | 1030 |
| Feb. 13, 2012 | 5.56 | 5.59 | 5.44 | 5.44 | 1600 |
| Feb. 10, 2012 | 5.45 | 5.53 | 5.45 | 5.53 | 300.00 |
| Feb. 9, 2012 | 5.51 | 5.62 | 5.44 | 5.44 | 5300 |
| Feb. 8, 2012 | 5.52 | 5.63 | 5.52 | 5.55 | 422.00 |
| Feb. 7, 2012 | 5.59 | 5.59 | 5.46 | 5.59 | 8396 |
| Feb. 6, 2012 | 5.60 | 5.65 | 5.51 | 5.55 | 16991 |
| Feb. 3, 2012 | 5.56 | 5.65 | 5.50 | 5.64 | 9812 |
| Feb. 2, 2012 | 5.58 | 5.64 | 5.52 | 5.61 | 1500 |
| Feb. 1, 2012 | 5.60 | 5.67 | 5.55 | 5.62 | 10300 |
| Jan. 31, 2012 | 5.69 | 5.69 | 5.63 | 5.67 | 4500 |
| Jan. 30, 2012 | 5.63 | 5.69 | 5.58 | 5.68 | 3000 |
| Jan. 27, 2012 | 5.65 | 5.69 | 5.57 | 5.69 | 3923 |
| Jan. 26, 2012 | 5.55 | 5.67 | 5.55 | 5.67 | 3600 |
| Jan. 25, 2012 | 5.68 | 5.70 | 5.57 | 5.68 | 12587 |
| Jan. 24, 2012 | 5.65 | 5.70 | 5.65 | 5.70 | 400.00 |
| Jan. 23, 2012 | 5.64 | 5.69 | 5.63 | 5.69 | 3084 |
| Jan. 20, 2012 | 5.66 | 5.70 | 5.56 | 5.65 | 1387 |
BITS News
Bitstream Inc. Fixes Record and Distribution Dates for Spin-Off of Marlborough Software Development Holdings Inc.
Feb 27, 5:00PM Business Wire
Feb 27, 5:00PM Business Wire
$BITS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2T4N
about 100 days ago by MarketBrief
about 100 days ago by MarketBrief
Pageflex Announces Winners of the Second Annual Customer Innovation Awards
Dec 05, 10:31AM Business Wire
Dec 05, 10:31AM Business Wire
$BITS - wow insider buyin (hand-over-fist).. what do they know, http://www.finviz.com/quote.ashx?t=BITS
about 529 days ago by STLwest1
about 529 days ago by STLwest1
$BITS has excellent web browser and increasing customer base in emerging countries.
about 873 days ago by Douzi71
about 873 days ago by Douzi71
Mobile and wireless software stocks up 1.3 % thanks to $BITS. No position just on the prowl for sectors on the move
about 958 days ago by SunriseTrader
about 958 days ago by SunriseTrader
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| BITS | 4.32 | +0.00 | +0.00% | 45.92M |
| BG | 61.06 | +0.57 | +0.94% | 8.896B |
| BFZ | 15.74 | +0.08 | +0.51% | |
| BFS | 40.20 | -0.04 | -0.10% | 773.05M |
| BFR | 3.97 | -0.03 | -0.75% | 709.80M |
| BNHN | 16.13 | +0.00 | +0.00% | 288.40M |
| BND | 84.03 | +0.10 | +0.12% | |
| BNCN | 7.89 | +0.16 | +2.07% | 71.88M |
| BNCL | 8.63 | +0.07 | +0.82% | 692.56M |
| BMY | 33.09 | +0.10 | +0.30% | 55.84B |
