ProShares UltraShort Nasdaq Biotech (BIS)
20.05
+0.11
(+0.55%)
USD |
NASDAQ |
Apr 24, 11:15
BIS Price: 20.05 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 20.24 | 20.24 | 19.71 | 19.94 | 6117.00 |
Apr 22, 2024 | 20.74 | 20.74 | 20.13 | 20.48 | 4588.00 |
Apr 19, 2024 | 20.90 | 21.10 | 20.87 | 20.90 | 9963.00 |
Apr 18, 2024 | 20.67 | 20.98 | 20.54 | 20.98 | 9417.00 |
Apr 17, 2024 | 20.25 | 20.57 | 20.22 | 20.57 | 16172.00 |
Apr 16, 2024 | 20.07 | 20.32 | 20.05 | 20.32 | 2086.00 |
Apr 15, 2024 | 19.52 | 20.11 | 19.52 | 20.05 | 3855.00 |
Apr 12, 2024 | 19.04 | 19.74 | 19.04 | 19.59 | 8025.00 |
Apr 11, 2024 | 18.91 | 18.91 | 18.63 | 18.79 | 3560.00 |
Apr 10, 2024 | 19.00 | 19.21 | 18.94 | 19.01 | 49345.00 |
Apr 09, 2024 | 18.60 | 18.60 | 18.38 | 18.38 | 1512.00 |
Apr 08, 2024 | 18.80 | 18.83 | 18.80 | 18.83 | 472.00 |
Apr 05, 2024 | 19.03 | 19.03 | 18.71 | 18.87 | 3591.00 |
Apr 04, 2024 | 18.17 | 19.10 | 18.17 | 19.05 | 7303.00 |
Apr 03, 2024 | 18.46 | 18.59 | 18.46 | 18.59 | 3749.00 |
Apr 02, 2024 | 18.45 | 18.54 | 18.45 | 18.54 | 5556.00 |
Apr 01, 2024 | 18.01 | 18.01 | 17.76 | 17.76 | 1520.00 |
Mar 28, 2024 | 17.32 | 17.58 | 17.31 | 17.58 | 2494.00 |
Mar 27, 2024 | 17.76 | 17.76 | 17.43 | 17.44 | 36151.00 |
Mar 26, 2024 | 17.74 | 17.96 | 17.74 | 17.94 | 10730.00 |
Mar 25, 2024 | 17.91 | 17.95 | 17.86 | 17.94 | 25866.00 |
Mar 22, 2024 | 17.86 | 17.92 | 17.80 | 17.92 | 3627.00 |
Mar 21, 2024 | 17.53 | 17.61 | 17.40 | 17.61 | 1766.00 |
Mar 20, 2024 | 18.18 | 18.20 | 17.77 | 17.80 | 6342.00 |
Mar 19, 2024 | 18.18 | 18.22 | 18.11 | 18.11 | 1712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Sep 02 2021
83.92
Maximum
Oct 02 2019
31.66
Average
23.15
Median