Brookfield Infrastructure Partners LP (BIP)
27.25
-0.48
(-1.73%)
USD |
NYSE |
Apr 25, 10:57
Brookfield Infrastructure Partners Price: 27.25 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 27.53 | 28.09 | 27.38 | 27.73 | 515900.0 |
Apr 23, 2024 | 27.90 | 28.38 | 27.56 | 27.86 | 399386.0 |
Apr 22, 2024 | 27.19 | 27.85 | 26.78 | 27.76 | 474999.0 |
Apr 19, 2024 | 26.39 | 27.19 | 26.39 | 27.16 | 486941.0 |
Apr 18, 2024 | 25.68 | 26.35 | 25.45 | 26.28 | 456442.0 |
Apr 17, 2024 | 25.25 | 25.81 | 24.90 | 25.56 | 548798.0 |
Apr 16, 2024 | 25.24 | 25.45 | 24.84 | 25.05 | 714688.0 |
Apr 15, 2024 | 26.01 | 26.42 | 25.23 | 25.39 | 823308.0 |
Apr 12, 2024 | 27.16 | 27.27 | 25.81 | 25.84 | 992889.0 |
Apr 11, 2024 | 27.82 | 28.14 | 27.19 | 27.25 | 645882.0 |
Apr 10, 2024 | 28.50 | 28.58 | 27.49 | 27.68 | 578523.0 |
Apr 09, 2024 | 29.52 | 29.65 | 29.01 | 29.23 | 519299.0 |
Apr 08, 2024 | 28.71 | 29.37 | 28.70 | 29.26 | 399675.0 |
Apr 05, 2024 | 28.35 | 29.13 | 27.88 | 28.84 | 440979.0 |
Apr 04, 2024 | 29.45 | 29.56 | 28.29 | 28.45 | 363833.0 |
Apr 03, 2024 | 29.31 | 29.84 | 28.98 | 29.02 | 627510.0 |
Apr 02, 2024 | 29.80 | 30.23 | 29.52 | 29.53 | 386087.0 |
Apr 01, 2024 | 31.28 | 31.28 | 30.37 | 30.40 | 449264.0 |
Mar 28, 2024 | 29.86 | 31.32 | 29.84 | 31.21 | 1.055M |
Mar 27, 2024 | 29.67 | 30.16 | 29.40 | 29.98 | 296367.0 |
Mar 26, 2024 | 29.29 | 30.10 | 29.29 | 29.63 | 276438.0 |
Mar 25, 2024 | 29.43 | 29.62 | 29.21 | 29.27 | 482844.0 |
Mar 22, 2024 | 29.75 | 29.78 | 29.09 | 29.41 | 324419.0 |
Mar 21, 2024 | 29.74 | 30.10 | 29.41 | 29.78 | 390520.0 |
Mar 20, 2024 | 29.00 | 29.98 | 28.94 | 29.56 | 359435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.29
Minimum
Mar 23 2020
45.33
Maximum
Apr 20 2022
33.22
Average
33.47
Median
Price Benchmarks
Hawaiian Electric Industries Inc | 10.74 |
Montauk Renewables Inc | 3.65 |
NextEra Energy Partners LP | 28.98 |
NextEra Energy Inc | 65.98 |
The York Water Co | 35.19 |
Price Related Metrics
PE Ratio | 194.64 |
PS Ratio | 0.6982 |
Price to Book Value | 2.007 |
Price to Free Cash Flow | 7.869 |
Earnings Yield | 0.51% |
Market Cap | 12.58B |
Operating PE Ratio | 3.093 |
Normalized PE Ratio | 105.55 |