BioScrip (BIOS)

Add to Watchlists Create an Alert
13.60 -0.06  -0.44%   NASDAQ May 23, 8:00PM BATS Real time Currency in USD

BioScrip Price:

13.60 for May 23, 2013
View Full Chart

BioScrip Price Chart

    BioScrip Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 169   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 13.33 13.63 13.25 13.60 249683.0
    May 22, 2013 13.71 13.97 13.59 13.66 656872.0
    May 21, 2013 13.61 13.90 13.50 13.68 516969.0
    May 20, 2013 13.31 13.31 13.08 13.21 573774.0
    May 17, 2013 13.42 13.47 13.29 13.29 578672.0
    May 16, 2013 13.59 13.59 13.05 13.35 1.068M
    May 15, 2013 13.64 13.70 13.49 13.57 298795.0
    May 14, 2013 13.85 13.90 13.65 13.70 461177.0
    May 13, 2013 13.78 13.92 13.64 13.75 671584.0
    May 10, 2013 13.87 13.99 13.65 13.83 589196.0
    May 9, 2013 14.73 14.73 13.45 13.88 1.355M
    May 8, 2013 14.09 14.23 14.01 14.13 922181.0
    May 7, 2013 14.13 14.13 13.92 14.10 433791.0
    May 6, 2013 13.86 14.14 13.78 14.06 848560.0
    May 3, 2013 14.03 14.05 13.77 13.82 469032.0
    May 2, 2013 13.68 13.93 13.67 13.89 485710.0
    May 1, 2013 13.79 13.85 13.52 13.62 585221.0
    April 30, 2013 13.78 13.92 13.74 13.86 823550.0
    April 29, 2013 13.81 13.84 13.56 13.79 378202.0
    April 26, 2013 13.67 13.80 13.55 13.74 700138.0
    April 25, 2013 13.65 13.82 13.56 13.66 479815.0
    April 24, 2013 13.51 13.70 13.44 13.66 1.120M
    April 23, 2013 13.02 13.55 13.02 13.54 974725.0
    April 22, 2013 13.07 13.16 12.74 13.00 1.228M
    April 19, 2013 12.64 13.25 12.60 13.07 6.810M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BIOS Price Benchmarks

    Companies
    Echo Therapeutics 0.55
    Alimera Sciences 4.43
    Pacira Pharmaceuticals 29.73

    BIOS Price Range, Past 5 Years

    Minimum 1.360 Nov 21 2008
    Maximum 14.13 May 8 2013
    Average 6.263