Blue Biofuels Inc (BIOF)
0.0942
+0.01
(+13.41%)
USD |
OTCM |
Apr 23, 10:22
Blue Biofuels Total Return Price: 0.0942 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.0831 |
| April 19, 2024 | 0.0879 |
| April 18, 2024 | 0.0877 |
| April 17, 2024 | 0.0877 |
| April 16, 2024 | 0.0879 |
| April 15, 2024 | 0.0827 |
| April 12, 2024 | 0.085 |
| April 11, 2024 | 0.0979 |
| April 10, 2024 | 0.0956 |
| April 09, 2024 | 0.0954 |
| April 08, 2024 | 0.0997 |
| April 05, 2024 | 0.10 |
| April 04, 2024 | 0.101 |
| April 03, 2024 | 0.101 |
| April 02, 2024 | 0.101 |
| April 01, 2024 | 0.1045 |
| March 28, 2024 | 0.1051 |
| March 27, 2024 | 0.1046 |
| March 26, 2024 | 0.1011 |
| March 25, 2024 | 0.0975 |
| March 22, 2024 | 0.1001 |
| March 21, 2024 | 0.0986 |
| March 20, 2024 | 0.1022 |
| March 19, 2024 | 0.0979 |
| March 18, 2024 | 0.1015 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.10 |
| March 14, 2024 | 0.096 |
| March 13, 2024 | 0.099 |
| March 12, 2024 | 0.099 |
| March 11, 2024 | 0.0988 |
| March 08, 2024 | 0.0989 |
| March 07, 2024 | 0.0969 |
| March 06, 2024 | 0.1003 |
| March 05, 2024 | 0.10 |
| March 04, 2024 | 0.0993 |
| March 01, 2024 | 0.1049 |
| February 29, 2024 | 0.1059 |
| February 28, 2024 | 0.105 |
| February 27, 2024 | 0.1055 |
| February 26, 2024 | 0.11 |
| February 23, 2024 | 0.109 |
| February 22, 2024 | 0.1197 |
| February 21, 2024 | 0.11 |
| February 20, 2024 | 0.11 |
| February 16, 2024 | 0.1205 |
| February 15, 2024 | 0.1337 |
| February 14, 2024 | 0.108 |
| February 13, 2024 | 0.1099 |
| February 12, 2024 | 0.1051 |
| February 09, 2024 | 0.1015 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0351
Minimum
Jun 20 2019
0.96
Maximum
Feb 05 2021
0.1649
Average
0.1499
Median
Feb 24 2022
Total Return Price Benchmarks
| Balchem Corp | 144.70 |
| Friedman Industries Inc | 19.01 |
| Solitario Resources Corp | 0.6702 |
| Golden Minerals Co | 0.55 |
| Paramount Gold Nevada Corp | 0.4484 |