Blue Biofuels Price Trends

Blue Biofuels Inc (BIOF)

0.0856 -0.01 (-9.89%) USD | OTCM | Apr 26, 15:51

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.0975	0.0975	0.084	0.095	51300.00
Apr 24, 2024	0.0937	0.0975	0.0908	0.0975	23233.00
Apr 23, 2024	0.0990	0.0990	0.0848	0.0884	66000.00
Apr 22, 2024	0.0801	0.0985	0.0801	0.0831	170201.0
Apr 19, 2024	0.0878	0.0879	0.084	0.0879	57973.00
Apr 18, 2024	0.0856	0.0877	0.0841	0.0877	114972.0
Apr 17, 2024	0.0845	0.0879	0.0840	0.0877	79738.00
Apr 16, 2024	0.083	0.088	0.079	0.0879	174570.0
Apr 15, 2024	0.0838	0.0848	0.0823	0.0827	173976.0
Apr 12, 2024	0.0979	0.0979	0.0823	0.0850	690184.0
Apr 11, 2024	0.097	0.0979	0.0961	0.0979	49207.00
Apr 10, 2024	0.0954	0.098	0.0954	0.0956	7725.00
Apr 09, 2024	0.0952	0.0997	0.0952	0.0954	14200.00
Apr 08, 2024	0.095	0.0999	0.095	0.0997	7167.00
Apr 05, 2024	0.0987	0.1049	0.0971	0.10	74200.00
Apr 04, 2024	0.0995	0.1089	0.096	0.101	45205.00
Apr 03, 2024	0.101	0.101	0.096	0.101	42306.00
Apr 02, 2024	0.1045	0.1045	0.0980	0.101	46233.00
Apr 01, 2024	0.1001	0.1089	0.10	0.1045	121829.0
Mar 28, 2024	0.1001	0.1051	0.1001	0.1051	49768.00
Mar 27, 2024	0.10	0.1097	0.0901	0.1046	93519.00
Mar 26, 2024	0.102	0.102	0.10	0.1011	74196.00
Mar 25, 2024	0.0960	0.0975	0.0875	0.0975	97377.00
Mar 22, 2024	0.1001	0.1001	0.1001	0.1001	2000.00
Mar 21, 2024	0.0961	0.0986	0.0961	0.0986	8000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0351

Minimum

Jun 20 2019

0.96

Maximum

Feb 05 2021

0.1651

Average

0.1499

Median

Feb 24 2022

Price Benchmarks

Balchem Corp	139.64
Friedman Industries Inc	19.39
Solitario Resources Corp	0.6662
Golden Minerals Co	0.566
Paramount Gold Nevada Corp	0.4414

Price Related Metrics

Earnings Yield	-12.85%
Market Cap	25.95M