Biodel (BIOD)

0.76 +0.01  +1.47%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Biodel Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.748 0.76 0.7202 0.76 92592
May 24, 2012 0.72 0.749 0.6608 0.749 131266
May 23, 2012 0.66 0.75 0.631 0.729 105869
May 22, 2012 0.66 0.72 0.62 0.70 98273
May 21, 2012 0.6455 0.717 0.615 0.69 48073
May 18, 2012 0.6585 0.72 0.6159 0.65 151163
May 17, 2012 0.60 0.6794 0.59 0.6685 105830
May 16, 2012 0.66 0.662 0.60 0.60 102823
May 15, 2012 0.63 0.65 0.62 0.6212 99546
May 14, 2012 0.66 0.6736 0.6129 0.625 174586
May 11, 2012 0.68 0.68 0.66 0.66 89450
May 10, 2012 0.70 0.71 0.68 0.69 65886
May 9, 2012 0.73 0.732 0.702 0.71 51191
May 8, 2012 0.78 0.80 0.74 0.74 124299
May 7, 2012 0.774 0.778 0.73 0.75 115349
May 4, 2012 0.70 0.747 0.70 0.74 98414
May 3, 2012 0.77 0.77 0.71 0.74 78467
May 2, 2012 0.733 0.775 0.7099 0.73 296530
May 1, 2012 0.78 0.78 0.6721 0.70 132433
April 30, 2012 0.817 0.817 0.6726 0.72 396387
April 27, 2012 0.81 0.81 0.74 0.78 315704
April 26, 2012 0.90 1.00 0.741 0.77 2765656
April 25, 2012 0.77 0.89 0.768 0.8501 1026449
April 24, 2012 0.6398 0.7381 0.6398 0.7381 1370573
April 23, 2012 0.6178 0.6487 0.60 0.615 1232939
April 20, 2012 0.60 0.60 0.576 0.58 85875
April 19, 2012 0.60 0.60 0.5727 0.60 165866
April 18, 2012 0.59 0.6191 0.576 0.60 63600
April 17, 2012 0.599 0.6088 0.5801 0.59 87703
April 16, 2012 0.60 0.6397 0.5302 0.605 713395
April 13, 2012 0.5501 0.5502 0.50 0.54 81720
April 12, 2012 0.532 0.5698 0.53 0.55 73116
April 11, 2012 0.56 0.5718 0.5402 0.55 123363
April 10, 2012 0.5717 0.5898 0.5599 0.572 90627
April 9, 2012 0.57 0.5938 0.57 0.57 31896
April 5, 2012 0.576 0.5945 0.57 0.57 103697
April 4, 2012 0.582 0.5996 0.575 0.59 78149
April 3, 2012 0.5919 0.6099 0.58 0.58 58519
April 2, 2012 0.6098 0.615 0.5859 0.5925 73205
March 30, 2012 0.59 0.5999 0.5855 0.59 44159
March 29, 2012 0.5906 0.60 0.5826 0.59 28710
March 28, 2012 0.60 0.6193 0.5923 0.60 45170
March 27, 2012 0.64 0.64 0.5917 0.60 234889
March 26, 2012 0.64 0.65 0.601 0.639 88602
March 23, 2012 0.60 0.65 0.5902 0.635 284005
March 22, 2012 0.59 0.6047 0.59 0.604 31498
March 21, 2012 0.572 0.572 0.572 0.572 0.00
March 20, 2012 0.58 0.61 0.57 0.572 220941
March 19, 2012 0.60 0.61 0.582 0.5841 175616
March 16, 2012 0.60 0.61 0.58 0.61 240658
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BIOD News

$BIOD http://stks.co/3zVn 4HR view; 10 ready to cross 50, needs to break into the kumo
about 2 days ago by Tr8r_x
$BIOD http://stks.co/3yiM Battling the 200 day, 10, 50 & 200 converging
about 3 days ago by Tr8r_x
$BIOD reverse split?
about 17 days ago by oliveblakcok
Biodel, Inc. (BIOD) Tops Q2 EPS by 5c
May 10, 7:06AM Street Insider
$biod back to 58 cents
about 27 days ago by oliveblakcok
$BIOD is gone...looking to get back in around $0.50
about 31 days ago by investorgadget
$BIOD what a crazy day!
about 31 days ago by oliveblakcok
$BIOD is being mentioned 23x the normal amount on Stocktwits 4,445.5% increase in mentions
about 31 days ago by TradeIdeas1
$BIOD Looks like it bottomed now around .81/.82
about 31 days ago by Flynt2012
$BIOD bouncing
about 31 days ago by carvan58
$BIOD Good time to buy in at the bottom...
about 31 days ago by Flynt2012
@BioRunUp $BIOD .74......
about 31 days ago by Flynt2012
$biod i got out too soon!
about 31 days ago by oliveblakcok
$BIOD just hit $1...the strength that this stock has shown since Monday is incredible...Interesting to see how much it has left
about 31 days ago by investorgadget
$BIOD out at $0.93 -see if my loser $CYCC can make a run
about 31 days ago by oliveblakcok
$BIOD I am out
about 31 days ago by oliveblakcok
@oliveblakcok speaking of pump $BIOD yea right LOL speaking of timber next i guess
about 32 days ago by biotech
$cycc too bad you keep pumping this crap...you could have been in $biod
about 32 days ago by oliveblakcok
Add $AMEL to your buy list and watch $BPAX, $BIOD, $BIOF, CYTR, BWEN, AONE, $DYN, $DEJ, $GBG, $USU, $LSG, $NBS, $GSX, $HDY, $MSHL, $GNBT
about 32 days ago by StockGirl69
$BIOD stock...
about 32 days ago by investorgadget
$biod what is 200 day?
about 32 days ago by oliveblakcok
$BIOD breakout
about 33 days ago by oliveblakcok
$BIOD breakout
about 33 days ago by oliveblakcok
Damn it, long $BIOD $0.7
about 33 days ago by ivan_bg
$BIOD breakout
about 33 days ago by oliveblakcok
[$$] Research Reports
Apr 21, 4:09AM
Biodel, Inc. (BIOD) Tops Q4 EPS by 2c
Feb 08, 4:11PM Street Insider
BIODEL INC Financials
Dec 21, 1:04PM
An Easy 23% Gain?
Oct 24, 2:19PM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
BIOD 0.76 +0.01 +1.47% 29.42M
BSI 2.555 +0.01 +0.59% 168.60M
BSFT 25.65 -0.51 -1.95% 704.35M
BSET 9.48 -0.22 -2.27% 106.84M
BSDM 1.88 -0.09 -4.57% 55.76M
BSD 14.38 -0.00 -0.02%
BSBR 7.90 +0.08 +1.02% 16.66B
BRY 38.73 +0.48 +1.25% 2.089B
BRT 7.05 +0.00 +0.00% 99.26M
BRS 43.38 -0.33 -0.76% 1.548B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close