Bio-Rad Laboratories Total Return Level Insights

Bio-Rad Laboratories Inc (BIO)

279.40 -1.62 (-0.58%) USD | NYSE | Apr 19, 16:00

279.40 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
April 18, 2024	281.02
April 17, 2024	290.86
April 16, 2024	292.75
April 15, 2024	300.41
April 12, 2024	300.45
April 11, 2024	311.87
April 10, 2024	331.09
April 09, 2024	339.48
April 08, 2024	326.32
April 05, 2024	324.59
April 04, 2024	322.83
April 03, 2024	328.18
April 02, 2024	328.72
April 01, 2024	338.98
March 28, 2024	345.87
March 27, 2024	349.56
March 26, 2024	340.52
March 25, 2024	341.11
March 22, 2024	350.46
March 21, 2024	351.99
March 20, 2024	336.29
March 19, 2024	336.48
March 18, 2024	333.43
March 15, 2024	333.51
March 14, 2024	332.40

Date	Value
March 13, 2024	336.43
March 12, 2024	337.22
March 11, 2024	344.25
March 08, 2024	343.76
March 07, 2024	339.40
March 06, 2024	333.25
March 05, 2024	330.94
March 04, 2024	334.67
March 01, 2024	332.30
February 29, 2024	325.88
February 28, 2024	330.35
February 27, 2024	329.74
February 26, 2024	338.16
February 23, 2024	337.99
February 22, 2024	338.47
February 21, 2024	338.64
February 20, 2024	343.76
February 16, 2024	340.52
February 15, 2024	328.73
February 14, 2024	327.91
February 13, 2024	316.10
February 12, 2024	326.31
February 09, 2024	325.22
February 08, 2024	326.11
February 07, 2024	325.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

269.37

Minimum

Oct 30 2023

825.77

Maximum

Sep 02 2021

475.03

Average

462.06

Median

Total Return Level Benchmarks