Bio-Rad Laboratories (BIO)

101.39 -0.63  -0.62%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bio-Rad Laboratories Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 101.58 101.91 100.98 101.39 30293
May 24, 2012 100.70 102.09 99.81 102.02 74751
May 23, 2012 99.37 100.51 98.53 100.30 51827
May 22, 2012 99.91 101.11 99.42 100.04 46513
May 21, 2012 98.07 100.23 97.64 99.89 90814
May 18, 2012 99.75 99.90 97.54 97.87 53026
May 17, 2012 100.35 100.46 99.00 99.54 89529
May 16, 2012 100.12 100.78 99.40 100.04 93043
May 15, 2012 101.78 101.78 99.79 100.11 75687
May 14, 2012 102.73 102.73 101.31 101.63 57631
May 11, 2012 102.98 104.89 102.98 103.43 56424
May 10, 2012 103.75 104.53 102.45 103.53 113004
May 9, 2012 101.75 103.37 101.50 103.13 83700
May 8, 2012 102.84 103.35 101.63 102.75 76919
May 7, 2012 103.66 104.27 102.78 103.55 63146
May 4, 2012 104.73 104.78 103.62 103.75 94714
May 3, 2012 106.08 106.78 104.82 105.11 138175
May 2, 2012 102.74 106.15 102.74 105.77 174460
May 1, 2012 107.92 109.48 107.57 108.15 116950
April 30, 2012 108.75 109.21 107.73 107.99 98469
April 27, 2012 108.60 109.73 108.05 109.01 73664
April 26, 2012 108.08 108.88 107.72 108.20 52855
April 25, 2012 107.00 108.76 106.12 108.24 107640
April 24, 2012 106.09 108.68 105.50 106.32 217793
April 23, 2012 106.37 106.47 104.46 106.14 77232
April 20, 2012 107.82 108.18 107.06 107.38 61174
April 19, 2012 107.77 109.15 107.34 107.82 75696
April 18, 2012 107.50 108.33 106.92 107.80 48235
April 17, 2012 106.81 108.48 106.81 108.07 135803
April 16, 2012 107.47 107.81 105.79 106.07 95928
April 13, 2012 108.86 109.47 106.58 106.80 73555
April 12, 2012 108.72 110.45 108.37 109.24 88198
April 11, 2012 109.10 110.74 108.30 108.57 89901
April 10, 2012 110.34 110.34 108.08 108.08 128445
April 9, 2012 110.50 111.99 110.02 110.62 87419
April 5, 2012 112.58 113.33 111.98 112.27 99862
April 4, 2012 112.97 116.00 112.33 113.05 327675
April 3, 2012 103.15 118.00 103.15 114.25 767144
April 2, 2012 103.24 103.48 102.70 102.92 80511
March 30, 2012 103.59 104.34 103.31 103.69 52015
March 29, 2012 102.42 103.29 102.01 102.89 38206
March 28, 2012 103.74 103.74 102.31 102.95 43651
March 27, 2012 103.57 104.27 103.23 103.81 35384
March 26, 2012 102.41 103.75 102.16 103.42 53996
March 23, 2012 101.97 102.00 101.22 101.61 113047
March 22, 2012 102.27 102.55 101.08 102.00 30865
March 21, 2012 103.27 103.65 102.66 102.87 34154
March 20, 2012 104.90 104.97 103.13 103.13 65478
March 19, 2012 104.27 106.28 104.03 105.67 148926
March 16, 2012 104.07 104.52 103.66 104.46 91739
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BIO News

Listen to $BIO Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3c15
about 26 days ago by earningscast
$HBIO to present at SeeThruEquity Small Inv Conf 6/5, Cornell Club in NYC http://stks.co/3P4h $ABT $BDX $TMO $BIO $MR $COV
about 39 days ago by ATandon_STE
Long & Strong Follow Throughs ~ $CVI $SZYM $CONN $MDVN $BNNY $SXCI $UFS $BIO $QLTY $ARSD
about 54 days ago by Fibline
11 breakouts: $BIO, $CSU, $IPHS, $SZYM (gap). One $1-2 stock no sub-$1. Not a whole lot of action on the movers and shakers but no pennies
about 54 days ago by fallondpicks
Why Bio-Rad Shares Popped
Apr 03, 4:27PM Fool
$BIO just thinking outloud here. Is there takeover speculation after a cofounder's passing?
about 54 days ago by tickertutor
Bio-Rad jumps 12% on Luminex deal
Apr 03, 11:52AM MarketWatch
$BIO is 5.7% up since open on unusual high volume and 5.9% up since close.
about 55 days ago by TradeBot
$BIO forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/2x6H
about 69 days ago by RecogniaEvents
Listen to $BIO Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2XSc
about 94 days ago by earningscast
$BIO Reports Q4 Prelim EPS $2.08 vs $1.67 Est; Revenues $550.2M vs $562.06M Est
about 94 days ago by Benzinga
$bio breaking out. Needs to get over 200 day
about 122 days ago by traderyork
$BIO http://stks.co/265s Enters low volume area w/no significant resistance, run to 115 seems attainable. Notes on chart.
about 123 days ago by redman59
Monthly. What the fork is going on here. RoC looks to be bottoming, prior reading a good entry spot. $BIO http://chart.ly/ebn93k5
about 163 days ago by 1nvestor
$BIO Bio-Rad Labatories Reports Q3 EPS $1.61 vs $1.53 Est; Revenues $516.5M vs $511.47M Est
about 208 days ago by Benzinga
$BIO http://chart.ly/35pt3kh Weekly. Starting to smell the brakes on the decline here. Stalking for a hold abv 100.
about 289 days ago by 1nvestor
$BIO Bio-Rad Labs Reports Q2 EPS $1.41 vs $1.47 Est; Revenues $521.7M vs $508.17M Est
about 299 days ago by Benzinga
$BIO Cut to Neutral by Leerink Swann.
about 405 days ago by thebearateme
I like $BIO on Fundamentals, Technicals, and because Noone else is watching it....until now :)
about 420 days ago by OptionRadar
$BIO reports $2.41 per share, $1.06 better than est. revenues $533.7 mln vs the $514.5 mln est.
about 458 days ago by Benzinga
$BIO b/o
about 502 days ago by Wideglide60
$BIO http://chart.ly/jp8b73a Batteries charged. Getting ready for another run.
about 503 days ago by vjtweet
RT @grandmadollar: #HeavyweightStocks - $AZO Hold Long 257.8; $NFLX Long 199; $FCX Flat 101; $BIO Flat 94; $BIDU Flat 107; $FSLR Hold Sh ...
about 544 days ago by maxrobespierre
RT @grandmadollar: #HeavyweightStocks - $AZO Hold Long 251; $NFLX Flat 173; $FCX Flat 102; $BIO Flat 96; $BIDU Flat 108; $FSLR Short 127
about 554 days ago by maxrobespierre
11/2/10 Earnings Announcements: Archer-Daniels $ADM Bio-Labs $BIO Clorox $CLX Corinthian Colleges $COCO Ctrip $CTRP Electronic Arts $ERTS
about 573 days ago by BoilerRoomTweet
$BIO down hard today on lowered estimate. Should rebound after they report.
about 586 days ago by chevrm

Recent Quotes

Symbol Price Chg Chg % Market Cap
BIO 101.39 -0.63 -0.62% 2.859B
BIN 19.71 -0.18 -0.91% 2.312B
BIK 20.72 -0.02 -0.10%
BIIB 131.56 -0.09 -0.07% 31.41B
BIG 37.30 +1.55 +4.34% 2.469B
BIF 5.73 +0.01 +0.17%
BIDZ 0.76 +0.01 +0.66% 13.97M
BDN 11.29 -0.07 -0.62% 1.611B
BDMS 16.95 -0.04 -0.23% 31.19M
BDL 7.30 +0.11 +1.53% 13.58M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close