Bidz.com (BIDZ)

0.76 +0.01  +0.66%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bidz.com Total Return Price: 0.76

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BIDZ Total Return Price Range, Past 5 Years

Minimum 0.3501 Oct 18 2011
Maximum 19.94 Nov 23 2007
Average 4.168

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BIDZ related companies

Display in Live Stream: Done
Options

BIDZ News

Bidz.com (BIDZ) trading halted with news pending
May 17, 5:00PM Street Insider
$BIDZ filed latest Quarterly Report http://stks.co/3nKI
about 16 days ago by MarketBrief
$BIDZ --------- http://stks.co/3g66
about 24 days ago by Stockadamus
$BIDZ amended latest Annual Report http://stks.co/3Y5S
about 31 days ago by MarketBrief
$BIDZ filed latest Quarterly Report http://stks.co/16Wg
about 196 days ago by MarketBrief
Turnaround suggestion: $BIDZ http://stks.co/qgp
about 213 days ago by UncleStock
BIDZ.COM, INC. Financials
Aug 19, 1:04PM
sold half of this pig $bidz at 1.50 - 40c
about 441 days ago by russe9
Citron got $BIDZ right.
about 489 days ago by frotuss
Out all $BIDZ (not much) at the 3-mo. high. I waited about that to get it. It's a loss. But I've been selling 2½-strike calls all the while.
about 618 days ago by bearcharts
Went out for errands/sport. Automatically bought to close a trial bit of $TASR 'twixt wide targets at 3.97; sold to open $BIDZ Sep-2½ c, 5¢.
about 669 days ago by bearcharts
Expired worthless in my favor, cont'd: $AONE, $ARO, $AU, $BIDZ, $DNDN (mitigating losses), $HEV, $HOG, $LNN, $MEI, $MFE, $MSFT (mitigating)…
about 681 days ago by bearcharts
Bought to close $ALTR at target 25.07 closing short from callaways last opts expiration; sold to open $BIDZ Jul-2½ calls at 5¢ (free $).
about 699 days ago by bearcharts
Expiring opts (shorts, combos, couple o' longs): gains on $ALTR, $ANR, $AONE, $AU, $BIDZ, $CEDC, $CGA, $HOV, $JAZZ, $KEY, $MEI, $MFE, $SNDK…
about 708 days ago by bearcharts
Bought back leg $SLB a buck below where I sold it yesterday; bought to open $ANR Sep-38 p; shorted $HEV Jul-5 c @ 15¢ &amp; $BIDZ Jun-2½ c @ 5¢.
about 731 days ago by bearcharts
i like the chart &amp; recent move by $bidz. Company reports Monday May 10 after the close. worth a small position imo.
about 749 days ago by place2b
Scalped $HOG long for 50¢ more and then short for 34¢, then bot long to hold until Mon. Also, now in A/H, sold $BIDZ at 2.19 for 6¼%, 3 wks.
about 751 days ago by bearcharts
FTC decides not to recommend enforcement action against $BIDZ
about 780 days ago by LeakTheNews
http://chart.ly/xe7yba $BIDZ - earnings breakout on decent v. looks like it may re-test $2.40 area if breakout holds. $2.15 stp
about 810 days ago by akoptiontrader
slight increase in volatility, will it continue? $VIX, $spx, $uup, $indu, $compq, $bidz http://bit.ly/9pMXns
about 810 days ago by akoptiontrader
In meetings all day but can report briefly: covered $AONE 17.09 and 16.9; sold $BIDZ 2.06 for 7½%; sold to close various $DNDN calls.
about 826 days ago by bearcharts
Covered $STEC manually at 14.27 for 3½% gain. Bailed out of mor $BIDZ at 2.07.
about 849 days ago by bearcharts
I did DT a short in $UPRO 4x today and make some money. Not enough, though. Stopped out: 20% $BIDZ, 30% %ASTI, ½ $ONNN &amp; $LEN, leg $WFR.
about 856 days ago by bearcharts
Bought back the $BIDZ I sold 7½% higher 3 weeks ago; took back a bit lower the $ASTI I'd stopped out of Wed…
about 857 days ago by bearcharts
Bought to open $ONNN at 8.37 for swing; bought to close $SNDA Mar-55 calls at 3.3 for 1.38 gain; took back $BIDZ at 2.23 for 10¢ from Mon.
about 866 days ago by bearcharts
Added short $STEC at 18.69 and $DNDN at 30.7. Sold small $BIDZ at 2.33, consolidating; bought to close $GS at 173.43 for 4.74 (2¾%), 4 days…
about 868 days ago by bearcharts
Selling some $BIDZ at 2.22 avg for 7½% gain, held 2 wks -- but I also unloaded extra a dime lower as adjustment, so this is really near B/E.
about 874 days ago by bearcharts

Recent Quotes

Symbol Price Chg Chg % Market Cap
BIDZ 0.76 +0.01 +0.66% 13.97M
BDN 11.29 -0.07 -0.62% 1.611B
BDMS 16.95 -0.04 -0.23% 31.19M
BDL 7.30 +0.11 +1.53% 13.58M
BDJ 7.16 +0.02 +0.28%
BDGE 19.78 +0.00 +0.00% 167.54M
BDE 9.14 +0.09 +0.99% 280.42M
BDC 31.81 -0.81 -2.48% 1.462B
BCSI 25.82 +0.00 +0.00% 1.105B
BCS 11.43 -0.23 -1.97% 36.02B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close