Bidz.com (BIDZ)

0.76 +0.01  +0.66%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bidz.com Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.755 0.76 0.75 0.76 90407
May 24, 2012 0.712 0.755 0.712 0.755 74234
May 23, 2012 0.745 0.75 0.745 0.75 21600
May 22, 2012 0.75 0.7501 0.746 0.75 109226
May 21, 2012 0.72 0.755 0.72 0.755 355548
May 18, 2012 0.71 0.76 0.71 0.755 567354
May 17, 2012 0.49 0.498 0.49 0.49 11510
May 16, 2012 0.49 0.539 0.49 0.4901 4200
May 15, 2012 0.49 0.4903 0.48 0.49 28230
May 14, 2012 0.5251 0.5251 0.525 0.525 200.00
May 11, 2012 0.56 0.5999 0.56 0.5999 600.00
May 10, 2012 0.62 0.62 0.54 0.56 482.00
May 9, 2012 0.57 0.57 0.539 0.539 1980
May 8, 2012 0.565 0.565 0.565 0.565 0.00
May 7, 2012 0.565 0.565 0.565 0.565 3704
May 4, 2012 0.59 0.59 0.54 0.54 500.00
May 3, 2012 0.6001 0.61 0.5506 0.57 3476
May 2, 2012 0.60 0.68 0.60 0.611 4845
May 1, 2012 0.58 0.608 0.51 0.57 14677
April 30, 2012 0.62 0.67 0.62 0.6311 13602
April 27, 2012 0.59 0.67 0.59 0.62 21356
April 26, 2012 0.58 0.59 0.52 0.585 20909
April 25, 2012 0.57 0.58 0.544 0.57 7780
April 24, 2012 0.5497 0.58 0.49 0.58 43758
April 23, 2012 0.50 0.5497 0.50 0.5497 10000
April 20, 2012 0.53 0.54 0.49 0.49 10500
April 19, 2012 0.55 0.57 0.48 0.48 5102
April 18, 2012 0.54 0.57 0.42 0.57 48980
April 17, 2012 0.51 0.5898 0.51 0.5897 19994
April 16, 2012 0.51 0.58 0.4901 0.51 12668
April 13, 2012 0.55 0.55 0.4901 0.491 5867
April 12, 2012 0.5897 0.5897 0.50 0.5345 6678
April 11, 2012 0.52 0.5897 0.52 0.5897 7213
April 10, 2012 0.5551 0.5551 0.4801 0.515 19494
April 9, 2012 0.55 0.5892 0.55 0.56 12029
April 5, 2012 0.5706 0.60 0.5706 0.60 61702
April 4, 2012 0.60 0.60 0.55 0.60 3550
April 3, 2012 0.60 0.60 0.5752 0.60 1071
April 2, 2012 0.60 0.60 0.5306 0.59 18622
March 30, 2012 0.54 0.59 0.4801 0.531 52990
March 29, 2012 0.54 0.58 0.53 0.58 1186
March 28, 2012 0.58 0.59 0.58 0.58 6331
March 27, 2012 0.58 0.58 0.55 0.58 3527
March 26, 2012 0.5523 0.5523 0.5523 0.5523 0.00
March 23, 2012 0.58 0.58 0.54 0.54 600.00
March 22, 2012 0.58 0.58 0.56 0.58 6555
March 21, 2012 0.585 0.585 0.585 0.585 0.00
March 20, 2012 0.577 0.5997 0.577 0.5997 2350
March 19, 2012 0.63 0.63 0.57 0.59 8333
March 16, 2012 0.59 0.6599 0.59 0.625 24749
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BIDZ News

Bidz.com (BIDZ) trading halted with news pending
May 17, 5:00PM Street Insider
$BIDZ filed latest Quarterly Report http://stks.co/3nKI
about 16 days ago by MarketBrief
$BIDZ --------- http://stks.co/3g66
about 23 days ago by Stockadamus
$BIDZ amended latest Annual Report http://stks.co/3Y5S
about 31 days ago by MarketBrief
$BIDZ filed latest Quarterly Report http://stks.co/16Wg
about 196 days ago by MarketBrief
Turnaround suggestion: $BIDZ http://stks.co/qgp
about 213 days ago by UncleStock
BIDZ.COM, INC. Financials
Aug 19, 1:04PM
sold half of this pig $bidz at 1.50 - 40c
about 441 days ago by russe9
Citron got $BIDZ right.
about 489 days ago by frotuss
Out all $BIDZ (not much) at the 3-mo. high. I waited about that to get it. It's a loss. But I've been selling 2½-strike calls all the while.
about 618 days ago by bearcharts
Went out for errands/sport. Automatically bought to close a trial bit of $TASR 'twixt wide targets at 3.97; sold to open $BIDZ Sep-2½ c, 5¢.
about 669 days ago by bearcharts
Expired worthless in my favor, cont'd: $AONE, $ARO, $AU, $BIDZ, $DNDN (mitigating losses), $HEV, $HOG, $LNN, $MEI, $MFE, $MSFT (mitigating)…
about 681 days ago by bearcharts
Bought to close $ALTR at target 25.07 closing short from callaways last opts expiration; sold to open $BIDZ Jul-2½ calls at 5¢ (free $).
about 699 days ago by bearcharts
Expiring opts (shorts, combos, couple o' longs): gains on $ALTR, $ANR, $AONE, $AU, $BIDZ, $CEDC, $CGA, $HOV, $JAZZ, $KEY, $MEI, $MFE, $SNDK…
about 708 days ago by bearcharts
Bought back leg $SLB a buck below where I sold it yesterday; bought to open $ANR Sep-38 p; shorted $HEV Jul-5 c @ 15¢ & $BIDZ Jun-2½ c @ 5¢.
about 731 days ago by bearcharts
i like the chart & recent move by $bidz. Company reports Monday May 10 after the close. worth a small position imo.
about 749 days ago by place2b
Scalped $HOG long for 50¢ more and then short for 34¢, then bot long to hold until Mon. Also, now in A/H, sold $BIDZ at 2.19 for 6¼%, 3 wks.
about 751 days ago by bearcharts
FTC decides not to recommend enforcement action against $BIDZ
about 780 days ago by LeakTheNews
http://chart.ly/xe7yba $BIDZ - earnings breakout on decent v. looks like it may re-test $2.40 area if breakout holds. $2.15 stp
about 810 days ago by akoptiontrader
slight increase in volatility, will it continue? $VIX, $spx, $uup, $indu, $compq, $bidz http://bit.ly/9pMXns
about 810 days ago by akoptiontrader
In meetings all day but can report briefly: covered $AONE 17.09 and 16.9; sold $BIDZ 2.06 for 7½%; sold to close various $DNDN calls.
about 826 days ago by bearcharts
Covered $STEC manually at 14.27 for 3½% gain. Bailed out of mor $BIDZ at 2.07.
about 849 days ago by bearcharts
I did DT a short in $UPRO 4x today and make some money. Not enough, though. Stopped out: 20% $BIDZ, 30% %ASTI, ½ $ONNN & $LEN, leg $WFR.
about 856 days ago by bearcharts
Bought back the $BIDZ I sold 7½% higher 3 weeks ago; took back a bit lower the $ASTI I'd stopped out of Wed…
about 857 days ago by bearcharts
Bought to open $ONNN at 8.37 for swing; bought to close $SNDA Mar-55 calls at 3.3 for 1.38 gain; took back $BIDZ at 2.23 for 10¢ from Mon.
about 866 days ago by bearcharts
Added short $STEC at 18.69 and $DNDN at 30.7. Sold small $BIDZ at 2.33, consolidating; bought to close $GS at 173.43 for 4.74 (2¾%), 4 days…
about 868 days ago by bearcharts
Selling some $BIDZ at 2.22 avg for 7½% gain, held 2 wks -- but I also unloaded extra a dime lower as adjustment, so this is really near B/E.
about 874 days ago by bearcharts

Recent Quotes

Symbol Price Chg Chg % Market Cap
BIDZ 0.76 +0.01 +0.66% 13.97M
BIDU 117.59 -0.67 -0.57% 31.88B
BID 30.94 -0.22 -0.71% 2.088B
BHY 7.176 -0.01 -0.19%
BHP 61.81 -0.99 -1.58% 99.26B
BHLB 22.36 +0.00 +0.00% 473.81M
BHL 13.19 -0.12 -0.90%
BHK 13.94 +0.00 +0.00%
BHI 41.54 +0.29 +0.70% 18.18B
BHE 13.61 -0.09 -0.66% 786.11M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close