Baidu Inc (BIDU)
96.20
-1.34
(-1.37%)
USD |
NASDAQ |
Apr 15, 16:00
96.74
+0.54
(+0.56%)
Pre-Market: 08:52
Baidu Price: 96.20 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 98.48 | 98.70 | 95.95 | 96.20 | 3.194M |
| Apr 12, 2024 | 100.37 | 100.50 | 97.37 | 97.54 | 5.305M |
| Apr 11, 2024 | 102.07 | 102.49 | 101.14 | 102.32 | 2.044M |
| Apr 10, 2024 | 103.00 | 103.59 | 101.27 | 101.61 | 2.899M |
| Apr 09, 2024 | 103.39 | 103.96 | 102.82 | 103.50 | 2.485M |
| Apr 08, 2024 | 103.58 | 104.42 | 102.47 | 103.05 | 4.438M |
| Apr 05, 2024 | 108.22 | 108.39 | 106.31 | 106.49 | 3.057M |
| Apr 04, 2024 | 108.63 | 109.91 | 108.27 | 108.47 | 2.415M |
| Apr 03, 2024 | 107.36 | 108.37 | 106.55 | 108.32 | 1.918M |
| Apr 02, 2024 | 107.00 | 109.13 | 106.54 | 108.53 | 2.000M |
| Apr 01, 2024 | 107.00 | 109.25 | 106.63 | 108.44 | 3.002M |
| Mar 28, 2024 | 105.95 | 107.33 | 104.97 | 105.28 | 3.016M |
| Mar 27, 2024 | 102.69 | 105.00 | 102.53 | 104.99 | 3.088M |
| Mar 26, 2024 | 104.57 | 106.58 | 103.60 | 103.66 | 4.040M |
| Mar 25, 2024 | 104.32 | 105.99 | 102.01 | 105.66 | 6.545M |
| Mar 22, 2024 | 105.68 | 105.70 | 101.33 | 102.18 | 6.098M |
| Mar 21, 2024 | 103.58 | 103.70 | 101.65 | 101.70 | 2.564M |
| Mar 20, 2024 | 104.72 | 105.31 | 102.77 | 103.89 | 2.428M |
| Mar 19, 2024 | 104.00 | 104.27 | 102.71 | 104.17 | 1.542M |
| Mar 18, 2024 | 104.15 | 105.33 | 103.91 | 104.77 | 1.673M |
| Mar 15, 2024 | 103.94 | 104.95 | 103.62 | 103.86 | 1.970M |
| Mar 14, 2024 | 106.12 | 106.27 | 103.82 | 104.64 | 2.693M |
| Mar 13, 2024 | 108.00 | 111.02 | 107.81 | 107.89 | 4.797M |
| Mar 12, 2024 | 103.24 | 105.55 | 102.60 | 105.27 | 4.533M |
| Mar 11, 2024 | 100.30 | 102.51 | 100.07 | 101.29 | 3.298M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.57
Minimum
Oct 31 2022
339.91
Maximum
Feb 19 2021
139.37
Average
132.16
Median
Price Benchmarks
| NetEase Inc | 92.16 |
| Tencent Holdings Ltd | 38.47 |
| Bilibili Inc | 11.26 |
| Meta Platforms Inc | 500.23 |
| Alphabet Inc | 154.86 |
Price Related Metrics
| PE Ratio | 12.31 |
| PS Ratio | 1.793 |
| PEG Ratio | 0.0705 |
| Price to Book Value | 0.9815 |
| Price to Free Cash Flow | 6.59 |
| Earnings Yield | 8.12% |
| Market Cap | 33.73B |
| PEGY Ratio | 0.0705 |
| Operating PE Ratio | 11.05 |
| Normalized PE Ratio | 12.65 |