Baidu (BIDU)
Baidu Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 118.10 | 119.17 | 116.75 | 117.59 | 2590391 |
| May 24, 2012 | 121.85 | 122.22 | 117.27 | 118.26 | 4407169 |
| May 23, 2012 | 118.08 | 122.46 | 117.60 | 122.29 | 3689615 |
| May 22, 2012 | 122.10 | 122.40 | 118.17 | 119.34 | 4252503 |
| May 21, 2012 | 115.03 | 122.10 | 115.03 | 121.75 | 5305466 |
| May 18, 2012 | 118.35 | 121.09 | 115.35 | 115.37 | 4416940 |
| May 17, 2012 | 122.82 | 123.39 | 117.04 | 117.40 | 5523982 |
| May 16, 2012 | 124.34 | 125.21 | 121.84 | 122.26 | 4076871 |
| May 15, 2012 | 122.92 | 125.39 | 121.83 | 123.87 | 4264101 |
| May 14, 2012 | 121.23 | 124.58 | 120.95 | 121.83 | 4210142 |
| May 11, 2012 | 121.51 | 124.44 | 121.01 | 122.23 | 5630850 |
| May 10, 2012 | 125.12 | 125.52 | 122.38 | 123.66 | 5228490 |
| May 9, 2012 | 125.00 | 126.11 | 123.55 | 123.70 | 5259615 |
| May 8, 2012 | 127.01 | 129.17 | 123.60 | 127.31 | 4809867 |
| May 7, 2012 | 129.01 | 129.31 | 127.03 | 127.97 | 3279270 |
| May 4, 2012 | 132.01 | 133.00 | 130.00 | 130.02 | 3954624 |
| May 3, 2012 | 134.27 | 134.50 | 131.89 | 133.11 | 3295416 |
| May 2, 2012 | 133.26 | 135.30 | 133.01 | 134.10 | 3177273 |
| May 1, 2012 | 132.65 | 135.74 | 132.65 | 133.48 | 3357034 |
| April 30, 2012 | 133.05 | 133.10 | 131.66 | 132.70 | 3089205 |
| April 27, 2012 | 134.63 | 135.13 | 133.39 | 134.44 | 3218748 |
| April 26, 2012 | 133.93 | 136.20 | 131.62 | 133.21 | 5967736 |
| April 25, 2012 | 130.00 | 136.18 | 128.94 | 134.82 | 14049212 |
| April 24, 2012 | 139.30 | 139.91 | 135.75 | 135.83 | 6924651 |
| April 23, 2012 | 141.35 | 141.97 | 135.69 | 139.66 | 6834753 |
| April 20, 2012 | 146.41 | 146.65 | 144.50 | 144.91 | 3398973 |
| April 19, 2012 | 147.96 | 149.42 | 144.36 | 144.74 | 4026668 |
| April 18, 2012 | 148.05 | 148.75 | 145.65 | 147.92 | 3565997 |
| April 17, 2012 | 147.58 | 149.48 | 146.50 | 147.49 | 3659557 |
| April 16, 2012 | 152.50 | 152.85 | 146.14 | 147.66 | 5442472 |
| April 13, 2012 | 150.48 | 152.84 | 148.92 | 151.38 | 6097198 |
| April 12, 2012 | 147.35 | 151.84 | 145.80 | 151.32 | 6035582 |
| April 11, 2012 | 147.00 | 148.00 | 145.10 | 146.16 | 3965115 |
| April 10, 2012 | 150.06 | 151.86 | 143.70 | 144.42 | 6404073 |
| April 9, 2012 | 146.25 | 149.56 | 145.40 | 148.80 | 4486439 |
| April 5, 2012 | 144.06 | 148.50 | 144.00 | 148.25 | 4073139 |
| April 4, 2012 | 145.54 | 146.64 | 143.51 | 144.69 | 3644736 |
| April 3, 2012 | 147.98 | 148.33 | 146.57 | 147.06 | 3767600 |
| April 2, 2012 | 144.63 | 148.57 | 144.10 | 146.70 | 5052697 |
| March 30, 2012 | 147.89 | 148.10 | 144.16 | 145.77 | 5208273 |
| March 29, 2012 | 145.11 | 147.50 | 143.86 | 146.41 | 5746252 |
| March 28, 2012 | 150.78 | 150.80 | 146.00 | 148.09 | 6273476 |
| March 27, 2012 | 150.27 | 154.15 | 148.50 | 150.02 | 7585596 |
| March 26, 2012 | 145.62 | 150.97 | 145.56 | 150.80 | 8601241 |
| March 23, 2012 | 144.24 | 145.00 | 141.86 | 144.32 | 6027689 |
| March 22, 2012 | 139.13 | 144.96 | 139.00 | 143.72 | 7963413 |
| March 21, 2012 | 137.60 | 142.85 | 137.60 | 140.61 | 8904225 |
| March 20, 2012 | 136.35 | 137.90 | 134.25 | 137.35 | 4438140 |
| March 19, 2012 | 135.99 | 139.20 | 134.82 | 137.94 | 4437244 |
| March 16, 2012 | 136.32 | 138.45 | 134.50 | 136.09 | 4385406 |
BIDU News
$BIDU http://stks.co/404S BIDU looks like it still has a way to go down, before we head up
about 10 hours ago by WalkenTalken
about 10 hours ago by WalkenTalken
$BIDU sell signal 4/19 remains open, but lately some energy seen but no buy signal is generated if still shorting, start covering now.
about a day ago by woowtrading
about a day ago by woowtrading
12 month rolling performance: http://stks.co/3zuy $SPX $RUT $AAPL $BIDU $ SPY $$
about a day ago by Options4Income
about a day ago by Options4Income
$BIDU http://stks.co/3zpS Weekly is oversold......after a bounce, chart looks NASTY (possible "MA" pattern)
about 2 days ago by FITZSTOCK2004
about 2 days ago by FITZSTOCK2004
$BIDU not out of the woods yet, but 120/135 Sept Call Spread has higher chance to make money. Trade less, save more
about 3 days ago by woowtrading
about 3 days ago by woowtrading
$BIDU looks good to buy on weakness was held down a little with weak China PMI
about 3 days ago by WestCoastHedge
about 3 days ago by WestCoastHedge
@OptionsRookie close out your trades tomorrow with green on the screen 2morrow.. looking for a flat day IRON CONDOR $ $BIDU
about 3 days ago by tjsjjls
about 3 days ago by tjsjjls
$BIDU looking tempting... at least for a partial bouncehttp://www.freestockcharts.com?emailChartID=d1f51cfc-07c3-4cff-b30e-9e69601ec39d
about 3 days ago by TMoneyTrader
about 3 days ago by TMoneyTrader
$BIDU great opportunity buying PUTS when it clear 118.00 to the downside on heavy volume. #Mkt #options
about 4 days ago by agenius83
about 4 days ago by agenius83
$sina showing incredible relative strength next to $bidu, the future of advertising is on mobile platforms-WEIBO
about 4 days ago by Momochaser
about 4 days ago by Momochaser
$BIDU http://stks.co/3xqF $BIDU head fake short entry and some short term accumulation, excellent trading stock $$
about 4 days ago by bt24_7
about 4 days ago by bt24_7
Investment In Baidu Yi Likely Result In Cost Pressure And Margin Deterioration
May 19, 11:52AM Seeking Alpha
May 19, 11:52AM Seeking Alpha
The Facebook Effect: Why Facebook Might Still Grow Its Valuation or Justify It
May 16, 3:25PM Minyanville
May 16, 3:25PM Minyanville
Transaction volume up 73% during Q1 at B2C sites, Shanghai Daily reports
May 10, 9:35AM theflyonthewall.com
May 10, 9:35AM theflyonthewall.com
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| BIDU | 117.59 | -0.67 | -0.57% | 31.88B |
| BID | 30.94 | -0.22 | -0.71% | 2.088B |
| BHY | 7.176 | -0.01 | -0.19% | |
| BHP | 61.81 | -0.99 | -1.58% | 99.26B |
| BHLB | 22.36 | +0.00 | +0.00% | 473.81M |
| BHL | 13.19 | -0.12 | -0.90% | |
| BHK | 13.94 | +0.00 | +0.00% | |
| BHI | 41.54 | +0.29 | +0.70% | 18.18B |
| BHE | 13.61 | -0.09 | -0.66% | 786.11M |
| BHD | 14.22 | -0.19 | -1.32% |
