Sothebys (BID)

36.98 -0.14  -0.38%  May 20, 8:00PM
Add to Watchlists Create an Alert

Sothebys Price:

36.98 for May 20, 2013
View Full Chart

Sothebys Price Chart

    Sothebys Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 252   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 37.01 37.12 36.61 36.98 920931.0
    May 17, 2013 36.25 37.36 36.09 37.12 1.574M
    May 16, 2013 35.92 38.10 35.92 36.12 2.318M
    May 15, 2013 36.25 36.59 35.43 35.95 1.777M
    May 14, 2013 36.15 36.75 36.06 36.52 1.182M
    May 13, 2013 36.47 36.57 35.95 36.05 1.226M
    May 10, 2013 35.57 36.69 34.10 36.67 2.475M
    May 9, 2013 36.25 36.75 35.89 36.31 1.315M
    May 8, 2013 35.24 36.27 35.15 36.25 1.140M
    May 7, 2013 34.92 35.22 34.77 34.93 606776.0
    May 6, 2013 34.90 34.99 34.49 34.75 731132.0
    May 3, 2013 35.04 35.92 34.72 34.89 856671.0
    May 2, 2013 33.84 34.46 33.50 34.34 871998.0
    May 1, 2013 35.22 35.49 33.68 33.69 1.058M
    April 30, 2013 35.09 35.54 35.01 35.48 605524.0
    April 29, 2013 35.27 36.19 34.92 35.12 746414.0
    April 26, 2013 35.21 35.38 34.71 35.15 695347.0
    April 25, 2013 34.94 35.82 34.75 35.35 1.368M
    April 24, 2013 34.56 34.74 34.23 34.70 582862.0
    April 23, 2013 33.97 34.58 33.86 34.58 718103.0
    April 22, 2013 33.72 33.77 33.22 33.68 1.078M
    April 19, 2013 33.16 33.82 33.03 33.72 1.318M
    April 18, 2013 34.23 34.35 32.95 33.03 1.083M
    April 17, 2013 35.33 35.33 33.99 34.17 934333.0
    April 16, 2013 35.28 35.95 35.06 35.71 1.073M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More