Sothebys (BID)

Add to Watchlists Create an Alert
40.81 -0.15  -0.37% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Sothebys Price :

40.81 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Sothebys Price Chart

Export Data
Save Image

Sothebys Historical Price Data

View and export this data going back to 1988. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 40.97 41.31 40.43 40.81 533993.0
Aug. 28, 2014 40.92 41.06 40.54 40.96 480217.0
Aug. 27, 2014 41.76 41.76 41.03 41.14 819746.0
Aug. 26, 2014 41.78 41.96 41.33 41.75 703905.0
Aug. 25, 2014 41.38 42.05 41.12 41.64 1.761M
Aug. 22, 2014 41.00 41.31 40.82 41.22 884959.0
Aug. 21, 2014 41.07 41.22 40.64 41.00 972866.0
Aug. 20, 2014 40.21 41.49 40.06 40.97 1.313M
Aug. 19, 2014 39.73 40.48 39.73 40.24 1.115M
Aug. 18, 2014 39.18 39.93 39.15 39.82 745605.0
Aug. 15, 2014 38.99 39.28 38.50 38.98 1.601M
Aug. 14, 2014 38.27 39.16 38.09 38.81 1.258M
Aug. 13, 2014 37.53 38.66 37.41 38.15 1.121M
Aug. 12, 2014 37.42 37.77 37.00 37.43 1.012M
Aug. 11, 2014 37.70 37.90 36.90 37.59 2.248M
Aug. 8, 2014 37.72 38.30 35.68 37.49 4.597M
Aug. 7, 2014 40.74 40.98 40.34 40.69 805949.0
Aug. 6, 2014 40.25 40.90 39.97 40.40 955593.0
Aug. 5, 2014 39.49 40.72 39.14 40.60 932042.0
Aug. 4, 2014 39.52 39.73 38.96 39.48 716965.0
Aug. 1, 2014 39.66 39.96 38.91 39.30 1.073M
July 31, 2014 39.71 39.97 39.25 39.65 1.023M
July 30, 2014 40.12 40.28 39.83 40.18 469375.0
July 29, 2014 39.91 40.43 39.83 39.83 478155.0
July 28, 2014 40.70 40.77 40.05 40.07 625492.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BID Price Benchmarks

Companies
eBay 55.50
Advance Auto Parts 136.42
AutoZone 538.84

BID Price Range, Past 5 Years

Minimum 14.89 Sep 2 2009
Maximum 54.41 Apr 5 2011
Average 36.60

BID Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BID", "price")
  • Last 5 data points: =YCS("BID", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.