Sothebys (BID)

Add to Watchlists
Create an Alert
34.09 -0.23  -0.67% NYSE Sep 4, 20:00 Delayed 2m USD

Sothebys Price:

34.09 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Sothebys Price Chart

Export Data
Save Image

Sothebys Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 33.77 34.38 33.67 34.09 515257.0
Sept. 3, 2015 34.44 34.92 33.95 34.32 689365.0
Sept. 2, 2015 34.68 34.68 33.86 34.44 765733.0
Sept. 1, 2015 34.61 35.08 33.91 34.03 938657.0
Aug. 31, 2015 35.59 36.03 35.04 35.21 899826.0
Aug. 28, 2015 35.00 36.19 34.35 35.84 1.125M
Aug. 27, 2015 34.42 35.41 34.18 35.19 1.387M
Aug. 26, 2015 34.39 34.39 33.28 33.95 1.639M
Aug. 25, 2015 34.95 35.02 33.67 33.69 1.497M
Aug. 24, 2015 33.85 35.37 32.18 34.00 1.901M
Aug. 21, 2015 36.28 36.76 35.90 35.90 927715.0
Aug. 20, 2015 37.70 38.02 36.84 36.86 757321.0
Aug. 19, 2015 38.25 39.14 37.87 38.09 667208.0
Aug. 18, 2015 37.73 38.47 37.73 38.43 1.016M
Aug. 17, 2015 37.92 38.42 36.90 37.73 1.771M
Aug. 14, 2015 38.45 38.66 37.80 37.84 935036.0
Aug. 13, 2015 36.70 38.75 36.35 38.06 1.500M
Aug. 12, 2015 37.21 38.45 36.90 37.49 1.470M
Aug. 11, 2015 38.26 38.36 37.36 37.52 3.156M
Aug. 10, 2015 37.60 39.24 37.00 38.72 1.548M
Aug. 7, 2015 39.02 40.17 36.76 37.49 2.113M
Aug. 6, 2015 41.94 42.08 40.42 40.51 1.108M
Aug. 5, 2015 40.93 42.19 40.86 41.95 913812.0
Aug. 4, 2015 40.70 41.12 40.28 40.59 770838.0
Aug. 3, 2015 41.83 41.83 40.11 40.66 777736.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BID Price Benchmarks

Companies
Outerwall 61.12
HSN 58.95
Vitamin Shoppe 34.60

BID Price Range, Past 5 Years

Minimum 25.84 Oct 03 2011
Maximum 54.41 Apr 05 2011
Average 39.80

BID Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BID", "price")
  • Last 5 data points: =YCS("BID", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.