Sothebys (BID)

Add to Watchlists
Create an Alert
40.02 +0.70  +1.78% NYSE Apr 16, 5:00PM BATS Real time Currency in USD

Sothebys Price :

40.02 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Sothebys Price Chart

Export Data
Save Image

Sothebys Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 40.24 40.32 38.83 39.32 1.284M
April 14, 2014 40.74 40.92 39.99 40.20 549095.0
April 11, 2014 40.48 41.02 40.10 40.14 687193.0
April 10, 2014 42.38 42.52 40.70 41.00 980952.0
April 9, 2014 42.07 42.56 41.56 42.52 538869.0
April 8, 2014 41.45 42.10 41.11 42.05 711875.0
April 7, 2014 42.70 42.84 41.29 41.39 994142.0
April 4, 2014 44.27 44.27 42.46 42.89 1.107M
April 3, 2014 43.69 44.33 43.41 43.82 478186.0
April 2, 2014 44.17 44.27 43.58 43.82 726328.0
April 1, 2014 43.80 44.27 43.55 44.20 577341.0
March 31, 2014 43.48 43.99 43.32 43.55 784517.0
March 28, 2014 42.67 43.63 42.67 43.09 537272.0
March 27, 2014 43.00 43.17 42.41 42.59 997254.0
March 26, 2014 43.30 43.60 42.92 42.93 1.094M
March 25, 2014 42.98 44.00 42.77 43.07 1.648M
March 24, 2014 43.66 43.82 42.42 42.86 1.203M
March 21, 2014 43.58 43.94 43.31 43.55 1.058M
March 20, 2014 43.56 43.83 43.42 43.66 1.757M
March 19, 2014 44.40 44.56 43.21 43.56 1.728M
March 18, 2014 44.82 44.87 44.01 44.54 1.375M
March 17, 2014 45.14 45.48 44.53 44.72 1.642M
March 14, 2014 44.60 45.68 44.60 44.73 1.656M
March 13, 2014 46.72 46.98 44.62 44.79 1.942M
March 12, 2014 46.90 47.21 46.43 46.50 987101.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BID Price Benchmarks

Companies
Liquidity Service 18.71
Copart 35.50
Amazon.com 316.08

BID Price Range, Past 5 Years

Minimum 9.390 Apr 20 2009
Maximum 54.41 Apr 5 2011
Average 34.51
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.