Berkshire Hills Bancorp Inc (BHLB)
22.51
+0.15
(+0.67%)
USD |
NYSE |
May 06, 16:00
22.52
+0.01
(+0.04%)
Pre-Market: 20:00
Berkshire Hills Bancorp Total Return Price: 22.51 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 22.51 |
May 03, 2024 | 22.36 |
May 02, 2024 | 22.29 |
May 01, 2024 | 21.91 |
April 30, 2024 | 21.32 |
April 29, 2024 | 21.96 |
April 26, 2024 | 22.10 |
April 25, 2024 | 22.10 |
April 24, 2024 | 22.34 |
April 23, 2024 | 22.26 |
April 22, 2024 | 21.76 |
April 19, 2024 | 21.71 |
April 18, 2024 | 20.98 |
April 17, 2024 | 20.53 |
April 16, 2024 | 20.51 |
April 15, 2024 | 20.88 |
April 12, 2024 | 20.91 |
April 11, 2024 | 20.91 |
April 10, 2024 | 20.86 |
April 09, 2024 | 22.26 |
April 08, 2024 | 22.22 |
April 05, 2024 | 22.01 |
April 04, 2024 | 22.01 |
April 03, 2024 | 21.81 |
April 02, 2024 | 22.08 |
Date | Value |
---|---|
April 01, 2024 | 22.25 |
March 28, 2024 | 22.92 |
March 27, 2024 | 22.79 |
March 26, 2024 | 21.99 |
March 25, 2024 | 22.17 |
March 22, 2024 | 22.15 |
March 21, 2024 | 22.44 |
March 20, 2024 | 22.12 |
March 19, 2024 | 21.41 |
March 18, 2024 | 21.31 |
March 15, 2024 | 21.76 |
March 14, 2024 | 21.28 |
March 13, 2024 | 21.99 |
March 12, 2024 | 21.86 |
March 11, 2024 | 22.21 |
March 08, 2024 | 22.31 |
March 07, 2024 | 22.12 |
March 06, 2024 | 21.75 |
March 05, 2024 | 21.25 |
March 04, 2024 | 20.75 |
March 01, 2024 | 21.31 |
February 29, 2024 | 21.31 |
February 28, 2024 | 21.26 |
February 27, 2024 | 21.62 |
February 26, 2024 | 21.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.011
Minimum
Sep 23 2020
30.33
Maximum
Dec 02 2022
22.47
Average
24.14
Median
Mar 22 2023
Total Return Price Benchmarks
Brookline Bancorp Inc | 8.84 |
Broadway Financial Corp | 4.88 |
Carver Bancorp Inc | 1.56 |
Pathward Financial Inc | 53.85 |
Capitol Federal Financial Inc | 5.055 |