Berkshire Hills Bancorp Total Return Level Analysis

Berkshire Hills Bancorp Inc (BHLB)

22.34 +0.08 (+0.36%) USD | NYSE | Apr 24, 16:00

22.33 -0.01 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 24, 2024	40.65
April 23, 2024	40.50
April 22, 2024	39.60
April 19, 2024	39.50
April 18, 2024	38.18
April 17, 2024	37.36
April 16, 2024	37.32
April 15, 2024	37.99
April 12, 2024	38.05
April 11, 2024	38.05
April 10, 2024	37.96
April 09, 2024	40.50
April 08, 2024	40.43
April 05, 2024	40.05
April 04, 2024	40.05
April 03, 2024	39.69
April 02, 2024	40.18
April 01, 2024	40.49
March 28, 2024	41.71
March 27, 2024	41.47
March 26, 2024	40.01
March 25, 2024	40.34
March 22, 2024	40.30
March 21, 2024	40.83
March 20, 2024	40.25

Date	Value
March 19, 2024	38.97
March 18, 2024	38.79
March 15, 2024	39.60
March 14, 2024	38.73
March 13, 2024	40.02
March 12, 2024	39.78
March 11, 2024	40.43
March 08, 2024	40.61
March 07, 2024	40.27
March 06, 2024	39.58
March 05, 2024	38.68
March 04, 2024	37.76
March 01, 2024	38.79
February 29, 2024	38.79
February 28, 2024	38.70
February 27, 2024	39.35
February 26, 2024	39.85
February 23, 2024	39.78
February 22, 2024	39.74
February 21, 2024	40.41
February 20, 2024	40.61
February 16, 2024	40.38
February 15, 2024	41.03
February 14, 2024	39.78
February 13, 2024	39.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.58

Minimum

Sep 23 2020

55.24

Maximum

Dec 02 2022

40.94

Average

44.10

Median

Mar 31 2023

Total Return Level Benchmarks