Berkshire Hills Bancorp Inc (BHLB)
21.80
+0.48
(+2.25%)
USD |
NYSE |
May 01, 10:17
Berkshire Hills Bancorp 1 Year Total Returns (Daily): 3.63% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 30, 2024 | 3.63% |
April 29, 2024 | 6.74% |
April 26, 2024 | 10.54% |
April 25, 2024 | 11.03% |
April 24, 2024 | 6.39% |
April 23, 2024 | 4.80% |
April 22, 2024 | 2.45% |
April 19, 2024 | -3.91% |
April 18, 2024 | -4.44% |
April 17, 2024 | -9.10% |
April 16, 2024 | -8.44% |
April 15, 2024 | -6.79% |
April 12, 2024 | -7.77% |
April 11, 2024 | -8.82% |
April 10, 2024 | -10.25% |
April 09, 2024 | -4.39% |
April 08, 2024 | -4.56% |
April 05, 2024 | -4.91% |
April 04, 2024 | -6.32% |
April 03, 2024 | -8.97% |
April 02, 2024 | -8.91% |
April 01, 2024 | -8.20% |
March 28, 2024 | -7.61% |
March 27, 2024 | -7.82% |
March 26, 2024 | -9.42% |
Date | Value |
---|---|
March 25, 2024 | -8.68% |
March 22, 2024 | -8.32% |
March 21, 2024 | -8.26% |
March 20, 2024 | -6.00% |
March 19, 2024 | -9.33% |
March 18, 2024 | -9.75% |
March 15, 2024 | -10.53% |
March 14, 2024 | -12.67% |
March 13, 2024 | -6.66% |
March 12, 2024 | -11.60% |
March 11, 2024 | -10.16% |
March 08, 2024 | -16.30% |
March 07, 2024 | -16.65% |
March 06, 2024 | -20.05% |
March 05, 2024 | -23.34% |
March 04, 2024 | -25.17% |
March 01, 2024 | -24.37% |
February 29, 2024 | -24.16% |
February 28, 2024 | -24.34% |
February 27, 2024 | -23.80% |
February 26, 2024 | -22.90% |
February 23, 2024 | -23.48% |
February 22, 2024 | -23.53% |
February 21, 2024 | -22.22% |
February 20, 2024 | -23.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.25%
Minimum
Sep 23 2020
205.9%
Maximum
Aug 06 2021
7.86%
Average
-9.33%
Median
Mar 19 2024
1 Year Total Returns (Daily) Benchmarks
Brookline Bancorp Inc | -7.60% |
Broadway Financial Corp | -30.35% |
Carver Bancorp Inc | -63.70% |
Pathward Financial Inc | 13.49% |
Capitol Federal Financial Inc | -18.68% |