Blackrock Core Bond Trust (BHK)
10.64
+0.03
(+0.28%)
USD |
NYSE |
May 17, 16:00
10.66
+0.02
(+0.14%)
After-Hours: 20:00
BHK Total Return Price: 10.64 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 10.64 |
May 16, 2024 | 10.61 |
May 15, 2024 | 10.57 |
May 14, 2024 | 10.40 |
May 13, 2024 | 10.40 |
May 10, 2024 | 10.38 |
May 09, 2024 | 10.39 |
May 08, 2024 | 10.40 |
May 07, 2024 | 10.46 |
May 06, 2024 | 10.43 |
May 03, 2024 | 10.37 |
May 02, 2024 | 10.26 |
May 01, 2024 | 10.30 |
April 30, 2024 | 10.24 |
April 29, 2024 | 10.25 |
April 26, 2024 | 10.25 |
April 25, 2024 | 10.16 |
April 24, 2024 | 10.31 |
April 23, 2024 | 10.37 |
April 22, 2024 | 10.33 |
April 19, 2024 | 10.24 |
April 18, 2024 | 10.23 |
April 17, 2024 | 10.24 |
April 16, 2024 | 10.21 |
April 15, 2024 | 10.23 |
Date | Value |
---|---|
April 12, 2024 | 10.38 |
April 11, 2024 | 10.39 |
April 10, 2024 | 10.44 |
April 09, 2024 | 10.57 |
April 08, 2024 | 10.53 |
April 05, 2024 | 10.60 |
April 04, 2024 | 10.62 |
April 03, 2024 | 10.58 |
April 02, 2024 | 10.59 |
April 01, 2024 | 10.60 |
March 28, 2024 | 10.65 |
March 27, 2024 | 10.64 |
March 26, 2024 | 10.60 |
March 25, 2024 | 10.58 |
March 22, 2024 | 10.56 |
March 21, 2024 | 10.54 |
March 20, 2024 | 10.52 |
March 19, 2024 | 10.52 |
March 18, 2024 | 10.47 |
March 15, 2024 | 10.48 |
March 14, 2024 | 10.45 |
March 13, 2024 | 10.54 |
March 12, 2024 | 10.57 |
March 11, 2024 | 10.49 |
March 08, 2024 | 10.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.361
Minimum
Oct 20 2022
13.84
Maximum
Sep 15 2021
10.90
Average
10.50
Median
Sep 03 2019