Baker Hughes (BHI)

Add to Watchlists
Create an Alert
68.32 -0.08  -0.12% NYSE Apr 28, 2:16PM BATS Real time Currency in USD

Baker Hughes Price :

68.32 for April 28, 2015

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 68.33 68.97 68.18 68.40 3.102M
April 24, 2015 68.01 68.72 67.41 68.09 3.142M
April 23, 2015 67.18 68.74 67.16 68.37 3.063M
April 22, 2015 67.46 67.69 66.80 67.07 2.913M
April 21, 2015 67.85 68.28 66.60 67.35 3.533M
April 20, 2015 66.84 69.40 66.84 68.34 5.074M
April 17, 2015 68.00 68.13 66.46 66.98 4.020M
April 16, 2015 68.50 69.28 67.96 68.23 2.565M
April 15, 2015 67.08 69.17 66.60 68.92 4.186M
April 14, 2015 66.03 66.71 65.82 66.63 2.717M
April 13, 2015 66.59 66.80 65.37 65.60 1.601M
April 10, 2015 65.87 66.62 65.70 66.54 2.661M
April 9, 2015 64.43 66.45 64.42 65.88 4.132M
April 8, 2015 64.51 65.00 63.80 64.22 2.721M
April 7, 2015 65.73 66.10 64.17 64.33 2.985M
April 6, 2015 64.18 66.33 63.94 65.66 3.426M
April 2, 2015 63.50 64.45 63.39 63.76 4.332M
April 1, 2015 63.86 64.30 63.31 63.83 3.797M
March 31, 2015 63.15 63.97 62.85 63.58 2.975M
March 30, 2015 63.46 63.75 62.93 63.48 2.260M
March 27, 2015 62.78 63.21 62.17 62.79 2.560M
March 26, 2015 64.03 64.50 62.77 62.84 5.054M
March 25, 2015 62.66 64.09 62.46 63.30 5.132M
March 24, 2015 62.11 62.64 61.88 62.30 2.849M
March 23, 2015 62.51 63.20 62.04 62.05 2.588M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHI Price Benchmarks

Companies
Schlumberger 92.33
Halliburton 48.43
Cameron International 54.07

BHI Price Range, Past 5 Years

Minimum 35.87 Jun 1 2010
Maximum 79.94 Jul 25 2011
Average 54.21

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.