Baker Hughes (BHI)

Add to Watchlists
Create an Alert
57.15 +1.38  +2.47% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Baker Hughes Price :

57.15 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 56.22 57.57 56.00 57.15 8.500M
Dec. 18, 2014 57.41 57.82 54.83 55.77 9.219M
Dec. 17, 2014 55.05 57.50 54.52 56.35 8.720M
Dec. 16, 2014 54.47 57.03 54.16 55.15 6.083M
Dec. 15, 2014 55.64 56.09 54.81 54.93 5.332M
Dec. 12, 2014 55.01 55.82 54.69 54.99 5.847M
Dec. 11, 2014 55.40 56.56 55.26 55.77 4.410M
Dec. 10, 2014 55.60 56.15 55.15 55.34 9.138M
Dec. 9, 2014 54.56 56.75 54.42 56.71 9.056M
Dec. 8, 2014 56.22 56.63 55.02 55.24 8.272M
Dec. 5, 2014 57.77 57.92 56.43 57.02 4.312M
Dec. 4, 2014 56.97 58.40 56.73 57.61 5.720M
Dec. 3, 2014 57.81 58.67 57.27 57.53 8.448M
Dec. 2, 2014 56.73 57.29 56.06 56.75 9.830M
Dec. 1, 2014 59.25 57.25 55.57 56.51 10.79M
Nov. 28, 2014 59.25 59.37 56.04 57.00 8.822M
Nov. 26, 2014 62.74 63.21 62.03 62.58 5.260M
Nov. 25, 2014 65.10 65.38 63.05 63.20 6.625M
Nov. 24, 2014 65.06 66.11 64.54 64.72 8.918M
Nov. 21, 2014 65.56 66.28 64.89 65.83 13.58M
Nov. 20, 2014 63.57 64.62 63.11 64.41 10.13M
Nov. 19, 2014 63.57 63.84 62.30 63.51 18.24M
Nov. 18, 2014 66.02 66.50 63.51 63.55 26.31M
Nov. 17, 2014 66.54 67.81 64.92 65.23 69.62M
Nov. 14, 2014 61.95 62.04 58.00 59.89 43.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHI Price Benchmarks

Companies
Halliburton 40.49
Schlumberger 87.52
Weatherford International 12.47

BHI Price Range, Past 5 Years

Minimum 35.87 Jun 1 2010
Maximum 79.94 Jul 25 2011
Average 53.24

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.