Baker Hughes (BHI)

Add to Watchlists
Create an Alert
58.04 -0.51  -0.87% NYSE Jul 29, 09:33 Delayed 2m USD

Baker Hughes Price:

58.04 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 57.90 58.63 57.00 58.55 2.860M
July 27, 2015 57.72 58.36 57.22 57.74 3.355M
July 24, 2015 59.45 59.64 58.40 58.66 4.467M
July 23, 2015 58.90 59.75 58.49 59.26 4.051M
July 22, 2015 60.41 61.70 52.80 58.28 27.30M
July 21, 2015 59.46 61.44 59.36 60.64 4.020M
July 20, 2015 58.88 60.28 58.88 59.46 4.832M
July 17, 2015 58.57 59.10 57.87 58.32 3.681M
July 16, 2015 59.95 60.00 58.68 58.87 2.327M
July 15, 2015 60.82 60.86 59.48 59.50 4.155M
July 14, 2015 60.30 61.46 60.11 61.13 2.611M
July 13, 2015 59.64 60.45 59.41 60.30 3.525M
July 10, 2015 60.45 60.66 59.67 59.71 2.622M
July 9, 2015 60.67 60.77 59.87 60.15 2.562M
July 8, 2015 60.60 60.63 59.48 59.74 5.344M
July 7, 2015 59.09 60.75 58.53 60.68 2.986M
July 6, 2015 59.21 60.29 59.01 59.30 3.465M
July 2, 2015 60.19 60.68 59.83 60.35 2.565M
July 1, 2015 61.75 61.96 59.48 60.01 4.175M
June 30, 2015 61.61 61.89 61.05 61.70 2.788M
June 29, 2015 61.18 61.73 61.02 61.11 2.159M
June 26, 2015 61.84 61.99 61.32 61.90 3.623M
June 25, 2015 62.46 62.63 61.92 62.06 1.994M
June 24, 2015 62.60 63.22 62.58 62.64 2.244M
June 23, 2015 62.06 63.17 61.99 62.89 4.450M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 41.92
Schlumberger 82.50
National Oilwell Varco 42.93

BHI Price Range, Past 5 Years

Minimum 37.58 Aug 31 2010
Maximum 79.94 Jul 25 2011
Average 55.17

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.