Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Baker Hughes (BHI)

Add to Watchlists
Create an Alert
70.67 +0.48  +0.68% NYSE Apr 23, 3:08PM BATS Real time Currency in USD

Baker Hughes Price :

70.67 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 70.49 70.82 69.82 70.19 7.125M
April 21, 2014 68.51 70.69 68.33 70.25 6.757M
April 17, 2014 68.90 69.80 68.19 68.33 9.855M
April 16, 2014 65.92 66.56 65.46 66.31 3.561M
April 15, 2014 64.19 65.50 63.70 65.32 3.705M
April 14, 2014 63.70 64.95 63.45 64.47 3.284M
April 11, 2014 63.93 63.95 63.10 63.37 3.491M
April 10, 2014 64.85 65.44 64.10 64.13 2.267M
April 9, 2014 64.90 65.13 64.17 64.92 2.751M
April 8, 2014 63.72 64.69 63.33 64.65 3.722M
April 7, 2014 65.54 65.56 63.42 63.45 3.730M
April 4, 2014 66.11 66.41 65.56 65.68 2.600M
April 3, 2014 65.55 66.30 65.29 65.64 2.810M
April 2, 2014 65.63 65.90 65.24 65.72 2.455M
April 1, 2014 64.72 65.62 64.72 65.58 3.134M
March 31, 2014 65.61 65.75 64.59 65.02 3.026M
March 28, 2014 63.85 65.50 63.63 65.27 4.960M
March 27, 2014 62.75 63.99 62.75 63.60 3.868M
March 26, 2014 62.91 63.42 62.73 62.80 4.218M
March 25, 2014 62.03 62.95 61.89 62.74 3.912M
March 24, 2014 62.37 62.90 61.52 61.64 2.686M
March 21, 2014 61.83 62.52 61.28 62.11 6.379M
March 20, 2014 61.40 62.01 61.29 61.35 4.258M
March 19, 2014 61.87 62.01 61.00 61.52 3.384M
March 18, 2014 62.99 63.06 61.51 61.84 4.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHI Price Benchmarks

Companies
Schlumberger 102.03
Halliburton 63.38
Weatherford International 18.37

BHI Price Range, Past 5 Years

Minimum 33.41 Jul 7 2009
Maximum 79.94 Jul 25 2011
Average 49.76
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.