Baker Hughes (BHI)

Add to Watchlists Create an Alert
69.14 -0.07  -0.10% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Baker Hughes Price :

69.14 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 69.22 69.47 68.67 69.14 2.846M
Aug. 28, 2014 69.38 69.49 68.78 69.21 2.293M
Aug. 27, 2014 69.97 69.97 69.26 69.45 2.717M
Aug. 26, 2014 68.76 70.15 68.76 69.64 3.592M
Aug. 25, 2014 68.56 68.98 68.12 68.87 2.992M
Aug. 22, 2014 68.57 68.76 67.78 68.08 2.625M
Aug. 21, 2014 69.30 69.34 68.30 68.69 3.147M
Aug. 20, 2014 68.72 69.34 68.34 69.26 2.689M
Aug. 19, 2014 68.00 69.04 67.81 68.82 3.693M
Aug. 18, 2014 68.08 68.42 67.69 67.88 2.963M
Aug. 15, 2014 66.90 67.74 66.75 67.66 3.179M
Aug. 14, 2014 69.07 69.14 66.75 66.82 3.193M
Aug. 13, 2014 68.66 69.22 68.46 68.90 1.625M
Aug. 12, 2014 68.29 68.83 67.95 68.49 1.892M
Aug. 11, 2014 68.82 69.49 68.59 68.61 2.218M
Aug. 8, 2014 67.94 68.40 67.64 68.33 2.728M
Aug. 7, 2014 68.59 68.83 67.31 67.59 3.509M
Aug. 6, 2014 67.38 69.10 67.33 68.17 2.968M
Aug. 5, 2014 68.60 68.95 67.13 67.93 5.263M
Aug. 4, 2014 68.62 69.20 67.77 68.95 5.229M
Aug. 1, 2014 68.40 69.77 67.78 68.50 4.139M
July 31, 2014 70.14 70.18 68.04 68.77 5.130M
July 30, 2014 72.52 72.76 70.47 70.81 4.055M
July 29, 2014 72.43 72.83 71.94 72.06 2.914M
July 28, 2014 73.40 73.40 72.51 72.64 1.931M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHI Price Benchmarks

Companies
Schlumberger 109.64
Halliburton 67.61
Weatherford International 23.69

BHI Price Range, Past 5 Years

Minimum 35.01 Sep 2 2009
Maximum 79.94 Jul 25 2011
Average 52.15

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.