Baker Hughes (BHI)

Add to Watchlists Create an Alert
67.60 -0.35  -0.52% NYSE Sep 17, 5:00PM BATS Real time Currency in USD

Baker Hughes Price :

67.60 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 66.79 68.61 66.53 67.95 3.816M
Sept. 15, 2014 66.30 67.00 65.90 66.72 2.855M
Sept. 12, 2014 67.37 67.60 66.22 66.49 2.444M
Sept. 11, 2014 66.67 67.89 66.28 67.70 2.959M
Sept. 10, 2014 66.79 67.45 66.21 67.27 3.024M
Sept. 9, 2014 67.25 67.94 66.48 66.84 2.620M
Sept. 8, 2014 67.90 68.11 66.93 67.25 2.387M
Sept. 5, 2014 67.74 68.61 67.00 68.51 2.530M
Sept. 4, 2014 70.39 70.51 67.50 67.82 3.524M
Sept. 3, 2014 68.90 69.62 68.50 69.01 4.183M
Sept. 2, 2014 69.26 69.60 67.56 68.32 3.855M
Aug. 29, 2014 69.22 69.47 68.67 69.14 2.846M
Aug. 28, 2014 69.38 69.49 68.78 69.21 2.293M
Aug. 27, 2014 69.97 69.97 69.26 69.45 2.717M
Aug. 26, 2014 68.76 70.15 68.76 69.64 3.592M
Aug. 25, 2014 68.56 68.98 68.12 68.87 2.992M
Aug. 22, 2014 68.57 68.76 67.78 68.08 2.625M
Aug. 21, 2014 69.30 69.34 68.30 68.69 3.147M
Aug. 20, 2014 68.72 69.34 68.34 69.26 2.689M
Aug. 19, 2014 68.00 69.04 67.81 68.82 3.693M
Aug. 18, 2014 68.08 68.42 67.69 67.88 2.963M
Aug. 15, 2014 66.90 67.74 66.75 67.66 3.179M
Aug. 14, 2014 69.07 69.14 66.75 66.82 3.193M
Aug. 13, 2014 68.66 69.22 68.46 68.90 1.625M
Aug. 12, 2014 68.29 68.83 67.95 68.49 1.892M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHI Price Benchmarks

Companies
Schlumberger 104.96
Halliburton 67.29
Weatherford International 22.62

BHI Price Range, Past 5 Years

Minimum 35.87 Jun 1 2010
Maximum 79.94 Jul 25 2011
Average 52.43

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.