Baker Hughes (BHI)

Add to Watchlists Create an Alert
47.17 +0.10  +0.21%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Baker Hughes Price:

47.17 for May 24, 2013
View Full Chart

Baker Hughes Price Chart

    Baker Hughes Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 264   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 46.70 47.27 46.25 47.17 1.925M
    May 23, 2013 46.57 47.14 46.16 47.07 2.749M
    May 22, 2013 47.81 48.63 47.04 47.40 7.212M
    May 21, 2013 48.25 48.47 47.59 47.89 2.519M
    May 20, 2013 47.35 48.54 47.26 48.22 2.518M
    May 17, 2013 46.59 47.70 46.55 47.53 2.846M
    May 16, 2013 45.78 46.68 45.78 46.25 1.951M
    May 15, 2013 46.20 46.32 45.48 46.01 2.646M
    May 14, 2013 46.63 47.12 46.33 46.58 2.543M
    May 13, 2013 46.67 46.85 46.28 46.64 1.869M
    May 10, 2013 46.72 46.89 46.12 46.84 1.794M
    May 9, 2013 46.98 47.29 46.68 46.93 1.857M
    May 8, 2013 46.92 47.23 46.67 47.16 2.143M
    May 7, 2013 47.06 47.41 46.37 46.92 3.445M
    May 6, 2013 46.56 47.19 46.49 46.92 2.462M
    May 3, 2013 45.67 46.82 45.59 46.58 3.825M
    May 2, 2013 44.52 45.41 44.25 45.18 2.307M
    May 1, 2013 44.89 44.99 44.26 44.49 2.662M
    April 30, 2013 44.70 45.41 44.25 45.39 3.138M
    April 29, 2013 44.44 44.97 43.98 44.88 2.450M
    April 26, 2013 44.02 44.61 43.43 44.13 3.286M
    April 25, 2013 44.52 44.76 44.00 44.25 3.441M
    April 24, 2013 43.78 45.13 43.60 44.44 5.384M
    April 23, 2013 43.53 43.53 42.60 43.21 6.471M
    April 22, 2013 43.68 44.18 42.94 43.44 4.437M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BHI Price Benchmarks

    Companies
    Schlumberger 74.66
    Halliburton Company 43.02
    Diamond Offshore Drilling 70.27

    BHI Price Range, Past 5 Years

    Minimum 26.02 Dec 4 2008
    Maximum 89.56 Jun 9 2008
    Average 49.17