Baker Hughes (BHI)

Add to Watchlists Create an Alert
70.01 -0.80  -1.13% NYSE Jul 31, 9:30AM BATS Real time Currency in USD

Baker Hughes Price :

70.01 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 72.52 72.76 70.47 70.81 4.055M
July 29, 2014 72.43 72.83 71.94 72.06 2.914M
July 28, 2014 73.40 73.40 72.51 72.64 1.931M
July 25, 2014 73.69 74.27 73.22 73.42 2.414M
July 24, 2014 74.84 74.96 73.82 73.96 2.666M
July 23, 2014 74.70 75.02 74.10 74.64 2.798M
July 22, 2014 74.91 75.15 74.52 74.69 3.318M
July 21, 2014 73.24 74.42 73.17 74.33 4.230M
July 18, 2014 72.71 74.00 72.35 73.28 3.737M
July 17, 2014 74.15 75.00 72.13 72.54 4.951M
July 16, 2014 73.53 74.46 72.82 74.39 5.679M
July 15, 2014 73.26 74.03 72.54 72.82 4.193M
July 14, 2014 73.27 73.66 72.86 73.42 3.190M
July 11, 2014 73.25 73.39 72.44 72.70 2.845M
July 10, 2014 73.41 73.80 72.56 73.40 2.943M
July 9, 2014 74.00 74.30 73.46 74.10 2.498M
July 8, 2014 74.02 74.40 73.15 73.68 3.649M
July 7, 2014 74.62 74.92 74.09 74.30 2.297M
July 3, 2014 75.38 75.55 74.56 75.06 1.880M
July 2, 2014 75.07 75.64 74.73 75.35 3.658M
July 1, 2014 74.84 75.16 74.50 74.53 3.518M
June 30, 2014 73.98 74.50 73.33 74.45 2.575M
June 27, 2014 72.92 73.99 72.67 73.96 3.589M
June 26, 2014 73.20 73.55 72.47 73.10 2.802M
June 25, 2014 71.54 73.03 71.50 72.85 4.117M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHI Price Benchmarks

Companies
Halliburton 70.74
Schlumberger 110.27
Weatherford International 23.21

BHI Price Range, Past 5 Years

Minimum 34.45 Aug 31 2009
Maximum 79.94 Jul 25 2011
Average 51.63

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.