Baker Hughes (BHI)

Add to Watchlists
Create an Alert
64.83 +0.31  +0.48% NYSE May 29, 12:25PM Delayed 2m USD

Baker Hughes Price :

64.83 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 64.66 64.83 64.07 64.52 1.549M
May 27, 2015 64.60 65.25 63.98 64.90 1.874M
May 26, 2015 64.67 65.41 64.54 64.60 2.166M
May 22, 2015 65.29 66.07 65.01 65.53 1.519M
May 21, 2015 64.68 65.94 64.51 65.88 2.490M
May 20, 2015 64.62 64.92 63.98 64.26 2.022M
May 19, 2015 65.34 65.34 64.26 64.45 2.562M
May 18, 2015 65.85 66.08 65.22 66.02 1.796M
May 15, 2015 65.33 66.36 65.02 65.85 3.409M
May 14, 2015 66.60 66.86 65.22 65.50 4.305M
May 13, 2015 67.21 67.72 66.44 66.50 2.523M
May 12, 2015 66.42 67.19 65.85 66.99 2.328M
May 11, 2015 67.69 67.72 66.34 66.42 2.692M
May 8, 2015 66.86 67.85 65.90 67.70 2.799M
May 7, 2015 66.94 66.95 65.48 66.10 3.285M
May 6, 2015 68.34 68.72 66.74 67.23 3.345M
May 5, 2015 69.68 70.45 67.64 67.66 3.308M
May 4, 2015 69.27 69.67 68.79 69.13 1.982M
May 1, 2015 68.48 69.24 68.00 69.02 2.472M
April 30, 2015 68.95 69.50 68.30 68.46 2.688M
April 29, 2015 68.29 69.49 68.03 68.75 3.430M
April 28, 2015 68.14 69.00 68.09 68.43 2.847M
April 27, 2015 68.33 68.97 68.18 68.40 3.102M
April 24, 2015 68.01 68.72 67.41 68.09 3.142M
April 23, 2015 67.18 68.74 67.16 68.37 3.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Schlumberger 90.65
Halliburton 45.35
Cameron International 51.30

BHI Price Range, Past 5 Years

Minimum 35.87 Jun 1 2010
Maximum 79.94 Jul 25 2011
Average 54.59

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.