Baker Hughes (BHI)

Add to Watchlists
Create an Alert
54.20 -1.80  -3.21% NYSE Sep 1, 16:23 Delayed 2m USD

Baker Hughes Price:

54.20 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 54.14 56.05 53.45 56.00 3.726M
Aug. 28, 2015 53.56 55.05 53.07 54.72 4.012M
Aug. 27, 2015 50.35 53.86 50.05 53.75 5.948M
Aug. 26, 2015 48.81 49.34 47.70 49.20 4.400M
Aug. 25, 2015 47.50 48.89 47.01 47.74 5.476M
Aug. 24, 2015 47.36 48.66 44.11 45.76 7.026M
Aug. 21, 2015 51.19 51.89 49.44 49.52 4.831M
Aug. 20, 2015 53.76 54.19 51.35 51.36 5.902M
Aug. 19, 2015 56.04 56.16 53.92 54.09 4.341M
Aug. 18, 2015 56.78 57.26 56.50 56.65 1.760M
Aug. 17, 2015 57.04 57.42 56.55 56.76 2.434M
Aug. 14, 2015 56.79 57.99 56.79 57.33 2.364M
Aug. 13, 2015 58.19 58.38 56.86 56.90 2.462M
Aug. 12, 2015 57.32 59.01 55.98 58.60 3.120M
Aug. 11, 2015 56.58 57.71 56.48 57.54 2.380M
Aug. 10, 2015 55.75 57.90 55.59 57.83 2.825M
Aug. 7, 2015 56.00 56.76 55.56 55.72 2.290M
Aug. 6, 2015 55.96 56.75 55.39 56.56 2.620M
Aug. 5, 2015 55.78 56.86 55.66 56.33 2.870M
Aug. 4, 2015 55.89 56.35 54.96 55.30 4.635M
Aug. 3, 2015 57.49 57.62 55.40 55.55 5.326M
July 31, 2015 58.49 58.95 58.12 58.15 2.469M
July 30, 2015 59.63 60.17 58.34 58.69 2.551M
July 29, 2015 58.06 59.74 57.70 59.67 5.948M
July 28, 2015 57.90 58.63 57.00 58.55 2.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 39.35
Cameron International 66.76
Schlumberger 77.37

BHI Price Range, Past 5 Years

Minimum 38.13 Jun 25 2012
Maximum 79.94 Jul 25 2011
Average 55.43

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.