Baker Hughes (BHI)

Add to Watchlists
Create an Alert
57.99 +0.91  +1.59% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Baker Hughes Price :

57.99 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 56.45 58.53 56.29 57.99 5.864M
Jan. 29, 2015 57.39 57.47 55.62 57.08 4.065M
Jan. 28, 2015 59.12 59.13 56.94 56.95 5.321M
Jan. 27, 2015 58.58 59.56 58.40 59.29 4.764M
Jan. 26, 2015 58.79 58.95 57.91 58.93 4.893M
Jan. 23, 2015 58.42 59.50 57.95 58.40 3.906M
Jan. 22, 2015 58.49 58.77 57.69 58.21 4.269M
Jan. 21, 2015 57.46 58.41 57.00 58.33 4.907M
Jan. 20, 2015 56.52 57.50 55.09 57.26 6.732M
Jan. 16, 2015 54.02 56.69 54.02 56.56 5.642M
Jan. 15, 2015 55.50 55.91 53.48 53.53 5.278M
Jan. 14, 2015 54.68 55.41 53.72 54.81 7.385M
Jan. 13, 2015 55.53 56.22 55.13 55.24 5.768M
Jan. 12, 2015 55.29 55.61 54.86 55.09 5.786M
Jan. 9, 2015 57.26 57.31 56.36 56.47 2.790M
Jan. 8, 2015 57.05 57.20 56.32 57.03 4.405M
Jan. 7, 2015 55.66 56.48 55.48 56.47 3.921M
Jan. 6, 2015 55.04 55.80 54.73 54.99 5.938M
Jan. 5, 2015 55.33 55.66 54.96 55.16 5.565M
Jan. 2, 2015 55.87 56.79 55.69 56.17 2.788M
Dec. 31, 2014 55.76 56.63 55.15 56.07 3.202M
Dec. 30, 2014 57.09 57.19 56.27 56.29 2.948M
Dec. 29, 2014 56.28 57.30 56.28 56.70 2.804M
Dec. 26, 2014 56.84 57.01 56.12 56.33 2.181M
Dec. 24, 2014 56.09 56.68 55.61 56.34 2.095M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHI Price Benchmarks

Companies
Schlumberger 82.39
Halliburton 39.99
Weatherford International 10.33

BHI Price Range, Past 5 Years

Minimum 35.87 Jun 1 2010
Maximum 79.94 Jul 25 2011
Average 53.50

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.