Baker Hughes (BHI)

Add to Watchlists
Create an Alert
52.06 -0.61  -1.16% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Baker Hughes Price :

52.06 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 51.98 52.86 51.82 52.06 5.600M
Oct. 29, 2014 52.71 53.30 52.01 52.67 5.171M
Oct. 28, 2014 51.45 52.33 51.14 52.10 4.985M
Oct. 27, 2014 52.54 52.54 50.69 51.13 6.198M
Oct. 24, 2014 54.07 54.07 52.66 53.49 4.055M
Oct. 23, 2014 53.30 54.83 52.82 54.12 6.334M
Oct. 22, 2014 54.34 54.59 52.30 52.34 6.619M
Oct. 21, 2014 53.27 54.29 53.18 54.23 5.619M
Oct. 20, 2014 53.17 53.75 51.85 52.65 6.408M
Oct. 17, 2014 53.35 54.87 52.63 53.13 10.88M
Oct. 16, 2014 48.15 52.50 47.51 52.01 19.82M
Oct. 15, 2014 52.38 54.00 50.99 53.63 9.337M
Oct. 14, 2014 53.73 54.52 52.04 52.47 7.460M
Oct. 13, 2014 56.51 57.33 53.40 53.42 8.821M
Oct. 10, 2014 58.49 58.49 55.92 56.68 7.420M
Oct. 9, 2014 61.16 61.21 58.23 58.60 5.974M
Oct. 8, 2014 61.13 61.70 58.99 61.60 5.938M
Oct. 7, 2014 61.60 62.83 61.23 61.38 3.236M
Oct. 6, 2014 61.81 62.78 61.38 61.80 3.611M
Oct. 3, 2014 62.40 62.55 61.10 61.69 3.729M
Oct. 2, 2014 63.05 63.11 60.57 62.11 6.426M
Oct. 1, 2014 64.94 65.69 63.01 63.43 4.792M
Sept. 30, 2014 66.00 66.95 64.48 65.06 4.380M
Sept. 29, 2014 65.36 66.30 65.00 66.16 4.043M
Sept. 26, 2014 65.39 66.74 65.09 66.34 3.547M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHI Price Benchmarks

Companies
Schlumberger 97.62
Halliburton 53.92
Basic Energy Services 12.79

BHI Price Range, Past 5 Years

Minimum 35.87 Jun 1 2010
Maximum 79.94 Jul 25 2011
Average 52.80

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.