Baker Hughes (BHI)

Add to Watchlists
Create an Alert
60.35 +0.34  +0.57% NYSE Jul 2, 8:00PM Delayed 2m USD

Baker Hughes Price:

60.35 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 60.19 60.68 59.83 60.35 2.565M
July 1, 2015 61.75 61.96 59.48 60.01 4.175M
June 30, 2015 61.61 61.89 61.05 61.70 2.788M
June 29, 2015 61.18 61.73 61.02 61.11 2.159M
June 26, 2015 61.84 61.99 61.32 61.90 3.623M
June 25, 2015 62.46 62.63 61.92 62.06 1.994M
June 24, 2015 62.60 63.22 62.58 62.64 2.244M
June 23, 2015 62.06 63.17 61.99 62.89 4.450M
June 22, 2015 62.59 62.59 61.24 62.41 3.288M
June 19, 2015 61.83 62.67 61.33 61.93 4.031M
June 18, 2015 64.17 64.52 62.17 62.31 6.746M
June 17, 2015 64.38 64.76 63.60 63.81 2.920M
June 16, 2015 63.82 64.21 63.40 63.60 3.977M
June 15, 2015 63.41 64.45 63.18 63.78 2.752M
June 12, 2015 64.01 64.53 63.83 64.13 1.432M
June 11, 2015 65.37 65.37 64.29 64.40 1.254M
June 10, 2015 64.82 65.58 64.73 65.09 1.966M
June 9, 2015 64.60 64.97 63.99 64.03 1.942M
June 8, 2015 64.43 65.20 63.99 64.01 1.609M
June 5, 2015 63.39 65.03 63.18 64.68 2.867M
June 4, 2015 64.09 64.54 63.59 63.64 1.859M
June 3, 2015 64.97 65.90 64.66 64.69 2.196M
June 2, 2015 64.48 65.78 64.40 65.22 1.618M
June 1, 2015 64.38 64.72 64.10 64.32 1.595M
May 29, 2015 64.71 65.18 64.38 64.46 1.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 41.91
Schlumberger 84.01
National Oilwell Varco 47.42

BHI Price Range, Past 5 Years

Minimum 37.58 Aug 31 2010
Maximum 79.94 Jul 25 2011
Average 55.01

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.