Benchmark Electronics (BHE)

13.61 -0.09  -0.66%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Benchmark Electronics Total Return Price: 13.61

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BHE Total Return Price Range, Past 5 Years

Minimum 8.67 Mar 9 2009
Maximum 25.34 Sep 4 2007
Average 16.73

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BHE related companies

Display in Live Stream: Done
Options

BHE News

$BHE filed latest Quarterly Report http://stks.co/3jFO
about 19 days ago by MarketBrief
Listen to $BHE Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3WtJ
about 32 days ago by earningscast
$BHE forms bearish &quot;Flag&quot; chart pattern. http://stks.co/3Qbg
about 38 days ago by RecogniaEvents
$BHE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37Rf
about 60 days ago by MarketBrief
JBL FYQ2 Rev Beats; Q3 Rev View Light
Mar 20, 4:22PM Barrons.com
Revisiting Some Net/Nets
Jan 30, 1:17PM
2 Positive Signs for Flextronics
Dec 07, 1:35PM Motley Fool
$BHE filed latest Quarterly Report http://stks.co/13It
about 200 days ago by MarketBrief
$BHE http://stks.co/TJ5 short setup
about 237 days ago by stt2318
$BHE http://stks.co/ObQ long setup
about 243 days ago by stt2318
Talk About Really Cheap! http://stks.co/pu $ACLS $XRTX $BHE $IM $MOG.B $WMAR $FRPT $SENEA
about 279 days ago by ZacksResearch
Benchmark Electronics: Overvalued and lacking moat http://stk.ly/nduGSn $BHE
about 307 days ago by frankvoisin
ok watching ... :) RT @TheMeatBaron $BHE Like it short on a break of 15.25 http://stk.ly/mMAVUF #WORDEN
about 343 days ago by howardlindzon
order on $bhe 17.00
about 367 days ago by sniper
$bhe over 17
about 367 days ago by sniper
Bot $WSTL today @ $3.34. Stalking $AM $BHE $AVT $LYTS $NHO $NNBR. Looks selling $AZC &amp; $ICO was a fear driven one.
about 457 days ago by BobtheBuilder
$BHE - Benchmark Electronics - Intended to Buy this into Tomorrow morning earnings - may play the actual number now - like the Co.
about 480 days ago by OptionRadar
$BHE http://chart.ly/fd6qecm brokeout, retraced, looks like it wants to rally more into earnings, much like last year.
about 502 days ago by akoptiontrader
$BHE http://chart.ly/9hje7x7 like this set up, back above 200 ma, inverse h&amp;s, good v on breakout, low v on drop, like long here
about 515 days ago by akoptiontrader
$BHE not a big mover...and volume is thin but seem like a nice setup http://fsc.bz/8To #WORDEN
about 571 days ago by elricadon
$BHE http://chart.ly/ppi54x6 From this weeks watch list breaking through the 50 day moving avg today
about 615 days ago by optionsfanatic
Citi Tech Conf Highlights: $BHE expects to see a reduction in shortages/lead times in Q3 and expects Q4 lead times to normalize.
about 628 days ago by vcutrader
$BHE - Benchmark Elec. current 16.97: Short Opp; look for retest of 14.50 long-term support. Annotated Chart: http://stk.ly/dCKbRx $$
about 658 days ago by InvestedCentral
Just set a price alert for $BHE @ 13.18
about 860 days ago by nycwerewolf
a humble woo hoo! $JBL earnings will affect the whole line of stocks including $FLEX $BHE $SANM $PLXS
about 971 days ago by stockaddict
$JBL earnings tomorrow. will effect the whole line of stocks including $FLEX $BHE $SANM $PLXS .. tight stops.
about 972 days ago by stockaddict

Recent Quotes

Symbol Price Chg Chg % Market Cap
BHE 13.61 -0.09 -0.66% 786.11M
BHD 14.22 -0.19 -1.32%
BH 389.00 +0.63 +0.16% 556.27M
BGZ 23.86 +0.17 +0.72%
BGS 23.13 +0.80 +3.58% 1.119B
BGR 23.02 -0.06 -0.26%
BGMD 4.30 +0.14 +3.37% 83.72M
BGFV 6.35 -0.01 -0.16% 138.11M
BGCP 6.21 +0.02 +0.32% 861.14M
BGC 29.51 +0.07 +0.24% 1.468B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close