Benchmark Electronics (BHE)

13.61 -0.09  -0.66%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Benchmark Electronics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.71 13.77 13.53 13.61 268771
May 24, 2012 13.97 14.03 13.51 13.70 252237
May 23, 2012 13.62 13.96 13.47 13.93 266222
May 22, 2012 14.15 14.15 13.72 13.82 202343
May 21, 2012 13.82 14.17 13.71 14.12 198837
May 18, 2012 14.15 14.18 13.72 13.77 310927
May 17, 2012 14.23 14.40 14.00 14.10 347886
May 16, 2012 14.42 14.52 14.15 14.25 289519
May 15, 2012 14.29 14.54 14.22 14.33 209606
May 14, 2012 14.19 14.47 14.10 14.25 353363
May 11, 2012 14.26 14.55 14.20 14.44 302245
May 10, 2012 14.94 14.94 14.34 14.44 333693
May 9, 2012 14.59 14.82 14.51 14.78 356133
May 8, 2012 14.63 14.89 14.63 14.84 384810
May 7, 2012 14.81 14.99 14.72 14.78 330616
May 4, 2012 15.28 15.28 14.73 14.91 451310
May 3, 2012 15.93 16.02 15.26 15.40 353527
May 2, 2012 15.74 15.94 15.51 15.94 430410
May 1, 2012 15.89 16.27 15.67 15.93 498571
April 30, 2012 16.09 16.09 15.87 15.88 324408
April 27, 2012 16.05 16.32 15.72 16.13 319124
April 26, 2012 15.14 16.28 15.14 15.91 421295
April 25, 2012 15.07 15.28 14.91 15.12 277706
April 24, 2012 14.64 14.84 14.62 14.79 250264
April 23, 2012 14.82 14.89 14.61 14.64 284639
April 20, 2012 15.18 15.26 15.09 15.15 230975
April 19, 2012 15.21 15.26 14.77 15.01 342489
April 18, 2012 15.51 15.57 15.07 15.20 254015
April 17, 2012 15.45 15.78 15.43 15.62 216789
April 16, 2012 15.18 15.40 14.95 15.28 278127
April 13, 2012 15.44 15.48 15.06 15.10 218210
April 12, 2012 15.27 15.64 15.19 15.54 306601
April 11, 2012 14.95 15.28 14.82 15.28 411458
April 10, 2012 15.27 15.32 14.73 14.75 392483
April 9, 2012 15.62 15.62 15.13 15.31 507914
April 5, 2012 15.98 16.13 15.96 16.09 186613
April 4, 2012 16.42 16.42 15.96 16.10 319922
April 3, 2012 16.92 17.09 16.54 16.67 265324
April 2, 2012 16.42 16.95 16.32 16.94 372485
March 30, 2012 16.84 16.93 16.49 16.49 232840
March 29, 2012 16.45 16.74 16.30 16.65 140884
March 28, 2012 16.81 16.94 16.44 16.61 128560
March 27, 2012 16.84 17.02 16.81 16.82 206284
March 26, 2012 16.87 16.99 16.69 16.86 332121
March 23, 2012 16.47 16.76 16.29 16.58 302136
March 22, 2012 16.48 16.58 16.23 16.44 206688
March 21, 2012 16.67 16.87 16.59 16.72 178252
March 20, 2012 16.69 16.77 16.47 16.65 85039
March 19, 2012 16.71 17.06 16.69 16.88 295913
March 16, 2012 17.00 17.00 16.79 16.79 276475
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BHE News

$BHE filed latest Quarterly Report http://stks.co/3jFO
about 19 days ago by MarketBrief
Listen to $BHE Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3WtJ
about 32 days ago by earningscast
$BHE forms bearish "Flag" chart pattern. http://stks.co/3Qbg
about 38 days ago by RecogniaEvents
$BHE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37Rf
about 60 days ago by MarketBrief
JBL FYQ2 Rev Beats; Q3 Rev View Light
Mar 20, 4:22PM Barrons.com
Revisiting Some Net/Nets
Jan 30, 1:17PM
2 Positive Signs for Flextronics
Dec 07, 1:35PM Motley Fool
$BHE filed latest Quarterly Report http://stks.co/13It
about 200 days ago by MarketBrief
$BHE http://stks.co/TJ5 short setup
about 237 days ago by stt2318
$BHE http://stks.co/ObQ long setup
about 243 days ago by stt2318
Talk About Really Cheap! http://stks.co/pu $ACLS $XRTX $BHE $IM $MOG.B $WMAR $FRPT $SENEA
about 279 days ago by ZacksResearch
Benchmark Electronics: Overvalued and lacking moat http://stk.ly/nduGSn $BHE
about 307 days ago by frankvoisin
ok watching ... :) RT @TheMeatBaron $BHE Like it short on a break of 15.25 http://stk.ly/mMAVUF #WORDEN
about 343 days ago by howardlindzon
order on $bhe 17.00
about 367 days ago by sniper
$bhe over 17
about 367 days ago by sniper
Bot $WSTL today @ $3.34. Stalking $AM $BHE $AVT $LYTS $NHO $NNBR. Looks selling $AZC & $ICO was a fear driven one.
about 457 days ago by BobtheBuilder
$BHE - Benchmark Electronics - Intended to Buy this into Tomorrow morning earnings - may play the actual number now - like the Co.
about 480 days ago by OptionRadar
$BHE http://chart.ly/fd6qecm brokeout, retraced, looks like it wants to rally more into earnings, much like last year.
about 502 days ago by akoptiontrader
$BHE http://chart.ly/9hje7x7 like this set up, back above 200 ma, inverse h&s, good v on breakout, low v on drop, like long here
about 515 days ago by akoptiontrader
$BHE not a big mover...and volume is thin but seem like a nice setup http://fsc.bz/8To #WORDEN
about 571 days ago by elricadon
$BHE http://chart.ly/ppi54x6 From this weeks watch list breaking through the 50 day moving avg today
about 615 days ago by optionsfanatic
Citi Tech Conf Highlights: $BHE expects to see a reduction in shortages/lead times in Q3 and expects Q4 lead times to normalize.
about 628 days ago by vcutrader
$BHE - Benchmark Elec. current 16.97: Short Opp; look for retest of 14.50 long-term support. Annotated Chart: http://stk.ly/dCKbRx $$
about 658 days ago by InvestedCentral
Just set a price alert for $BHE @ 13.18
about 860 days ago by nycwerewolf
a humble woo hoo! $JBL earnings will affect the whole line of stocks including $FLEX $BHE $SANM $PLXS
about 971 days ago by stockaddict
$JBL earnings tomorrow. will effect the whole line of stocks including $FLEX $BHE $SANM $PLXS .. tight stops.
about 972 days ago by stockaddict

Recent Quotes

Symbol Price Chg Chg % Market Cap
BHE 13.61 -0.09 -0.66% 786.11M
BHD 14.22 -0.19 -1.32%
BH 389.00 +0.63 +0.16% 556.27M
BGZ 23.86 +0.17 +0.72%
BGS 23.13 +0.80 +3.58% 1.119B
BGR 23.02 -0.06 -0.26%
BGMD 4.30 +0.14 +3.37% 83.72M
BGFV 6.35 -0.01 -0.16% 138.11M
BGCP 6.21 +0.02 +0.32% 861.14M
BGC 29.51 +0.07 +0.24% 1.468B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close