Blue Hat Interactive Entertainment Technology (BHAT)
1.12
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
1.12
0.00 (0.00%)
After-Hours: 19:02
Blue Hat Interactive Entertainment Technology 1 Year Total Returns (Daily): 25.70% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 25.70% |
| May 06, 2024 | 21.21% |
| May 03, 2024 | 33.75% |
| May 02, 2024 | 31.87% |
| May 01, 2024 | 15.38% |
| April 30, 2024 | 51.85% |
| April 29, 2024 | 51.85% |
| April 26, 2024 | 84.88% |
| April 25, 2024 | 73.11% |
| April 24, 2024 | 61.97% |
| April 23, 2024 | 49.36% |
| April 22, 2024 | 41.13% |
| April 19, 2024 | 36.25% |
| April 18, 2024 | 14.57% |
| April 17, 2024 | 8.32% |
| April 16, 2024 | 4.00% |
| April 15, 2024 | 6.00% |
| April 12, 2024 | 9.00% |
| April 11, 2024 | 17.39% |
| April 10, 2024 | 28.93% |
| April 09, 2024 | 29.56% |
| April 08, 2024 | 29.56% |
| April 05, 2024 | 56.94% |
| April 04, 2024 | 55.88% |
| April 03, 2024 | 54.52% |
| Date | Value |
|---|---|
| April 02, 2024 | 53.18% |
| April 01, 2024 | 56.16% |
| March 28, 2024 | 58.82% |
| March 27, 2024 | 57.14% |
| March 26, 2024 | 57.75% |
| March 25, 2024 | 61.97% |
| March 22, 2024 | 50.27% |
| March 21, 2024 | 63.04% |
| March 20, 2024 | 80.00% |
| March 19, 2024 | 76.27% |
| March 18, 2024 | 72.88% |
| March 15, 2024 | 94.69% |
| March 14, 2024 | 96.81% |
| March 13, 2024 | 100.7% |
| March 12, 2024 | 107.6% |
| March 11, 2024 | 113.3% |
| March 08, 2024 | 115.4% |
| March 07, 2024 | 128.0% |
| March 06, 2024 | 152.0% |
| March 05, 2024 | 123.1% |
| March 04, 2024 | 128.8% |
| March 01, 2024 | 117.7% |
| February 29, 2024 | 112.5% |
| February 28, 2024 | 108.3% |
| February 27, 2024 | 98.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.34%
Minimum
Jun 21 2022
222.2%
Maximum
Oct 25 2023
-29.95%
Average
-54.91%
Median
1 Year Total Returns (Daily) Benchmarks
| TuanChe Ltd | -74.08% |
| Cheche Group Inc | -- |
| Haoxi Health Technology Ltd | -- |
| AirNet Technology Inc | -29.59% |
| Able View Global Inc | -- |