Biglari Holdings Total Return Level Trends

Biglari Holdings Inc (BH)

197.80 -2.39 (-1.19%) USD | NYSE | Apr 25, 10:17

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
April 24, 2024	312.11
April 23, 2024	314.87
April 22, 2024	313.40
April 19, 2024	311.39
April 18, 2024	306.46
April 17, 2024	299.59
April 16, 2024	304.12
April 15, 2024	300.93
April 12, 2024	297.89
April 11, 2024	304.01
April 10, 2024	299.37
April 09, 2024	304.11
April 08, 2024	304.58
April 05, 2024	302.72
April 04, 2024	303.97
April 03, 2024	302.35
April 02, 2024	307.30
April 01, 2024	309.33
March 28, 2024	295.72
March 27, 2024	294.04
March 26, 2024	292.15
March 25, 2024	313.03
March 22, 2024	313.38
March 21, 2024	316.00
March 20, 2024	310.87

Date	Value
March 19, 2024	310.25
March 18, 2024	313.74
March 15, 2024	308.64
March 14, 2024	288.86
March 13, 2024	302.44
March 12, 2024	298.01
March 11, 2024	288.42
March 08, 2024	286.90
March 07, 2024	294.44
March 06, 2024	296.38
March 05, 2024	277.14
March 04, 2024	282.20
March 01, 2024	263.48
February 29, 2024	270.04
February 28, 2024	266.60
February 27, 2024	272.83
February 26, 2024	272.83
February 23, 2024	254.90
February 22, 2024	244.82
February 21, 2024	237.68
February 20, 2024	235.93
February 16, 2024	238.05
February 15, 2024	240.08
February 14, 2024	238.63
February 13, 2024	229.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

65.65

Minimum

Mar 20 2020

331.87

Maximum

Jun 02 2023

208.61

Average

212.42

Median

Mar 02 2021

Total Return Level Benchmarks