B&G Foods (BGS)

Add to Watchlists
Create an Alert
28.02 -0.06  -0.21% NYSE Mar 5, 1:46PM BATS Real time Currency in USD

B&G Foods Price :

28.02 for March 5, 2015

View 4,000+ financial data types

View Full Chart

B&G Foods Price Chart

Export Data
Save Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 28.51 28.62 27.86 28.08 286676.0
March 3, 2015 28.29 28.70 27.91 28.59 287644.0
March 2, 2015 28.74 28.95 27.95 28.33 561903.0
Feb. 27, 2015 28.43 28.77 28.43 28.65 748685.0
Feb. 26, 2015 28.56 28.60 28.19 28.42 438569.0
Feb. 25, 2015 28.26 28.94 28.22 28.55 531568.0
Feb. 24, 2015 28.57 28.68 27.97 28.22 520007.0
Feb. 23, 2015 28.26 28.71 28.26 28.59 487477.0
Feb. 20, 2015 28.97 29.05 28.04 28.25 928057.0
Feb. 19, 2015 29.05 29.50 28.85 29.00 2.006M
Feb. 18, 2015 30.17 30.60 30.10 30.34 340750.0
Feb. 17, 2015 29.71 30.60 29.68 30.27 550575.0
Feb. 13, 2015 29.90 30.05 29.27 29.60 607615.0
Feb. 12, 2015 30.15 30.17 29.82 30.04 288632.0
Feb. 11, 2015 30.24 30.55 29.95 30.17 168287.0
Feb. 10, 2015 30.61 30.77 29.85 30.39 219571.0
Feb. 9, 2015 30.92 31.08 30.38 30.45 196012.0
Feb. 6, 2015 30.66 30.96 30.52 30.95 325265.0
Feb. 5, 2015 30.76 30.83 30.45 30.70 247523.0
Feb. 4, 2015 30.67 30.89 30.35 30.56 272091.0
Feb. 3, 2015 30.72 30.89 30.39 30.68 272720.0
Feb. 2, 2015 29.98 30.62 29.51 30.50 416690.0
Jan. 30, 2015 30.27 30.61 29.80 29.84 730915.0
Jan. 29, 2015 30.71 30.85 30.32 30.60 467478.0
Jan. 28, 2015 31.07 31.26 30.55 30.58 217343.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BGS Price Benchmarks

Companies
Flowers Foods 21.56
Campbell Soup 46.31
Diamond Foods 26.85

BGS Price Range, Past 5 Years

Minimum 9.680 Mar 11 2010
Maximum 37.15 Oct 17 2013
Average 24.40

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.