B&G Foods Inc (BGS)
10.55
-0.01
(-0.09%)
USD |
NYSE |
Mar 19, 09:32
B&G Foods Price: 10.55 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 10.70 | 10.70 | 10.49 | 10.56 | 925921.0 |
Mar 15, 2024 | 11.10 | 11.21 | 10.72 | 10.75 | 2.422M |
Mar 14, 2024 | 11.23 | 11.28 | 10.90 | 11.12 | 1.705M |
Mar 13, 2024 | 11.09 | 11.34 | 11.09 | 11.11 | 736709.0 |
Mar 12, 2024 | 11.41 | 11.41 | 11.02 | 11.09 | 931676.0 |
Mar 11, 2024 | 11.19 | 11.65 | 11.19 | 11.42 | 996404.0 |
Mar 08, 2024 | 11.10 | 11.31 | 11.10 | 11.19 | 773214.0 |
Mar 07, 2024 | 11.16 | 11.30 | 10.95 | 11.06 | 1.219M |
Mar 06, 2024 | 11.26 | 11.38 | 10.94 | 11.12 | 962302.0 |
Mar 05, 2024 | 11.30 | 11.44 | 11.11 | 11.15 | 1.082M |
Mar 04, 2024 | 11.89 | 11.89 | 11.30 | 11.33 | 1.314M |
Mar 01, 2024 | 11.59 | 11.97 | 11.31 | 11.91 | 1.506M |
Feb 29, 2024 | 11.56 | 11.75 | 11.21 | 11.55 | 2.667M |
Feb 28, 2024 | 10.29 | 11.63 | 10.01 | 11.40 | 4.991M |
Feb 27, 2024 | 9.51 | 9.677 | 9.35 | 9.40 | 1.859M |
Feb 26, 2024 | 9.40 | 9.49 | 9.28 | 9.37 | 1.131M |
Feb 23, 2024 | 9.28 | 9.54 | 9.18 | 9.43 | 782309.0 |
Feb 22, 2024 | 9.57 | 9.57 | 9.27 | 9.34 | 1.371M |
Feb 21, 2024 | 9.71 | 9.75 | 9.56 | 9.65 | 825032.0 |
Feb 20, 2024 | 9.85 | 9.935 | 9.64 | 9.71 | 1.035M |
Feb 16, 2024 | 9.90 | 10.06 | 9.77 | 9.85 | 941000.0 |
Feb 15, 2024 | 9.80 | 10.07 | 9.79 | 10.06 | 783764.0 |
Feb 14, 2024 | 9.65 | 9.79 | 9.58 | 9.75 | 703692.0 |
Feb 13, 2024 | 9.83 | 9.90 | 9.555 | 9.59 | 1.067M |
Feb 12, 2024 | 9.69 | 10.22 | 9.69 | 10.18 | 699460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.72
Minimum
Oct 06 2023
41.05
Maximum
Jan 27 2021
21.45
Average
22.15
Median
Price Benchmarks
Seneca Foods Corp | 54.36 |
Lamb Weston Holdings Inc | 102.86 |
Acme United Corp | 40.36 |
JM Smucker Co | 123.35 |
Spectrum Brands Holdings Inc | 83.74 |
Price Related Metrics
PS Ratio | 0.3801 |
PEG Ratio | -0.0239 |
Price to Book Value | 0.9929 |
Price to Free Cash Flow | 3.530 |
Earnings Yield | -8.34% |
Market Cap | 829.48M |
PEGY Ratio | -0.0236 |
Operating PE Ratio | 3.284 |
Normalized PE Ratio | 14.06 |