iShares USD Green Bond ETF (BGRN)
46.64
+0.23
(+0.50%)
USD |
NASDAQ |
May 15, 16:00
46.64
0.00 (0.00%)
After-Hours: 16:13
BGRN 30-Day Average Daily Volume: 26368.10 for May 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 14, 2024 | 26368.10 |
| May 13, 2024 | 26228.20 |
| May 10, 2024 | 27199.23 |
| May 09, 2024 | 27876.57 |
| May 08, 2024 | 28180.13 |
| May 07, 2024 | 27849.40 |
| May 06, 2024 | 27765.00 |
| May 03, 2024 | 27917.20 |
| May 02, 2024 | 27742.30 |
| May 01, 2024 | 28297.17 |
| April 30, 2024 | 30988.27 |
| April 29, 2024 | 31004.43 |
| April 26, 2024 | 30746.97 |
| April 25, 2024 | 30516.07 |
| April 24, 2024 | 29805.20 |
| April 23, 2024 | 29753.07 |
| April 22, 2024 | 30182.40 |
| April 19, 2024 | 29538.73 |
| April 18, 2024 | 28721.53 |
| April 17, 2024 | 28383.20 |
| April 16, 2024 | 28345.23 |
| April 15, 2024 | 25942.30 |
| April 12, 2024 | 24190.47 |
| April 11, 2024 | 24283.40 |
| April 10, 2024 | 24060.27 |
| Date | Value |
|---|---|
| April 09, 2024 | 23957.43 |
| April 08, 2024 | 24506.73 |
| April 05, 2024 | 24580.80 |
| April 04, 2024 | 24649.67 |
| April 03, 2024 | 24498.00 |
| April 02, 2024 | 24725.30 |
| April 01, 2024 | 24799.27 |
| March 28, 2024 | 24129.13 |
| March 27, 2024 | 23643.80 |
| March 26, 2024 | 22709.37 |
| March 25, 2024 | 23334.60 |
| March 22, 2024 | 23003.63 |
| March 21, 2024 | 22798.53 |
| March 20, 2024 | 22821.63 |
| March 19, 2024 | 22799.17 |
| March 18, 2024 | 20087.50 |
| March 15, 2024 | 20718.93 |
| March 14, 2024 | 20886.10 |
| March 13, 2024 | 21859.97 |
| March 12, 2024 | 21839.00 |
| March 11, 2024 | 21849.10 |
| March 08, 2024 | 21225.20 |
| March 07, 2024 | 22416.93 |
| March 06, 2024 | 23140.83 |
| March 05, 2024 | 22873.03 |
30-Day Average Daily Volume Range, Past 5 Years
3384.17
Minimum
Jul 16 2019
48901.70
Maximum
Jun 21 2022
21121.85
Average
21102.50
Median
Apr 06 2023
30-Day Average Daily Volume Benchmarks
| iShares Core International Aggt Bd ETF | 407496.2 |
| Vanguard Total World Bond ETF | 46069.53 |
| Invesco International Corporate Bond ETF | 18151.87 |
| SPDR® Blmbg Intl Corp Bd ETF | 20103.40 |
| iShares JP Morgan EM Local Ccy Bd ETF | 61988.60 |