Briggs & Stratton Corporation (BGG)

23.68 +0.32  +1.35%  May 20, 4:56PM
Add to Watchlists Create an Alert

Briggs & Stratton Corporation Price:

23.68 for May 20, 2013
View Full Chart

Briggs & Stratton Corporation Price Chart

    Briggs & Stratton Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 23.45 23.51 23.26 23.36 572003.0
    May 16, 2013 23.57 23.63 23.21 23.35 261746.0
    May 15, 2013 23.34 23.73 23.22 23.60 241299.0
    May 14, 2013 23.05 23.51 23.05 23.43 340102.0
    May 13, 2013 23.16 23.18 22.90 23.00 162970.0
    May 10, 2013 22.83 23.20 22.83 23.10 347110.0
    May 9, 2013 22.97 23.05 22.73 22.82 243560.0
    May 8, 2013 22.78 23.00 22.70 22.95 237317.0
    May 7, 2013 22.60 22.91 22.58 22.77 267902.0
    May 6, 2013 22.46 22.66 22.34 22.50 203435.0
    May 3, 2013 22.39 22.74 22.27 22.45 354713.0
    May 2, 2013 21.83 22.23 21.66 22.07 290293.0
    May 1, 2013 22.48 22.48 21.72 21.73 527199.0
    April 30, 2013 22.49 22.62 22.37 22.49 491661.0
    April 29, 2013 22.23 22.56 22.23 22.51 481037.0
    April 26, 2013 22.45 22.54 22.10 22.30 370089.0
    April 25, 2013 22.09 22.51 22.01 22.45 679784.0
    April 24, 2013 21.33 22.14 21.33 22.02 762122.0
    April 23, 2013 21.12 21.39 21.03 21.28 576871.0
    April 22, 2013 20.83 21.10 20.66 21.03 788263.0
    April 19, 2013 20.13 21.67 19.35 20.81 1.523M
    April 18, 2013 22.74 22.81 22.00 22.15 345790.0
    April 17, 2013 22.90 23.12 22.53 22.65 330393.0
    April 16, 2013 22.94 23.21 22.89 23.08 660635.0
    April 15, 2013 23.98 24.01 22.64 22.69 415371.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BGG Price Benchmarks

    Companies
    Active Power 4.22
    Actuant 33.95
    Colfax Corporation 49.00

    BGG Price Range, Past 5 Years

    Minimum 11.33 Mar 3 2009
    Maximum 25.37 Feb 19 2013
    Average 17.96