BGC Partners (BGCP)

Add to Watchlists
Create an Alert
8.89 -0.02  -0.22% NASDAQ Sep 3, 13:14 Delayed 2m USD

BGC Partners Total Return Price:

8.89 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BGC Partners Total Return Price Chart

Export Data
Save Image

BGC Partners Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 3, 2015 8.89
Sept. 2, 2015 8.91
Sept. 1, 2015 8.75
Aug. 31, 2015 8.77
Aug. 28, 2015 8.735
Aug. 27, 2015 8.85
Aug. 26, 2015 8.61
Aug. 25, 2015 8.38
Aug. 24, 2015 8.34
Aug. 21, 2015 8.80
Aug. 20, 2015 9.15
Aug. 19, 2015 9.40
Aug. 18, 2015 9.51
Aug. 17, 2015 9.569
Aug. 14, 2015 9.451
Aug. 13, 2015 9.293
Aug. 12, 2015 9.347
Aug. 11, 2015 9.500
Aug. 10, 2015 9.687
Aug. 7, 2015 9.589
Aug. 6, 2015 9.678
Aug. 5, 2015 9.766
Aug. 4, 2015 9.737
Aug. 3, 2015 9.756
July 31, 2015 9.707
July 30, 2015 9.766
   
July 29, 2015 9.608
July 28, 2015 8.633
July 27, 2015 8.623
July 24, 2015 8.741
July 23, 2015 8.879
July 22, 2015 8.919
July 21, 2015 8.840
July 20, 2015 8.929
July 17, 2015 9.145
July 16, 2015 9.116
July 15, 2015 8.998
July 14, 2015 8.564
July 13, 2015 8.781
July 10, 2015 8.840
July 9, 2015 8.485
July 8, 2015 8.485
July 7, 2015 8.584
July 6, 2015 8.633
July 2, 2015 8.485
July 1, 2015 8.608
June 30, 2015 8.623
June 29, 2015 8.278
June 26, 2015 8.682
June 25, 2015 8.771
June 24, 2015 8.978

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BGCP Total Return Price Benchmarks

Companies
GFI Group 6.00
Raymond James Financial 51.91
Leucadia National 20.86

BGCP Total Return Price Range, Past 5 Years

Minimum 2.613 Nov 15 2012
Maximum 9.942 Apr 29 2015
Average 5.755

BGCP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BGCP", "total_return_price")
  • Last 5 data points: =YCS("BGCP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.