BGC Partners (BGCP)

6.21 +0.02  +0.32%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BGC Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 6.20 6.26 6.13 6.21 486187
May 24, 2012 6.15 6.22 6.14 6.19 822001
May 23, 2012 6.00 6.22 5.95 6.17 850194
May 22, 2012 6.22 6.309 6.03 6.08 556532
May 21, 2012 6.06 6.20 5.99 6.20 698009
May 18, 2012 6.04 6.14 5.99 6.01 763373
May 17, 2012 6.35 6.35 6.00 6.00 976083
May 16, 2012 6.20 6.38 6.15 6.33 1031175
May 15, 2012 6.37 6.38 6.17 6.20 945969
May 14, 2012 6.63 6.64 6.50 6.50 895545
May 11, 2012 6.72 6.79 6.64 6.67 691016
May 10, 2012 6.78 6.81 6.70 6.72 471887
May 9, 2012 6.66 6.75 6.62 6.70 613158
May 8, 2012 6.68 6.74 6.64 6.73 827433
May 7, 2012 6.66 6.78 6.61 6.72 581325
May 4, 2012 6.82 6.84 6.70 6.70 811820
May 3, 2012 6.98 6.98 6.85 6.85 759357
May 2, 2012 6.90 6.98 6.83 6.97 754481
May 1, 2012 7.00 7.07 6.91 6.96 762033
April 30, 2012 6.99 7.00 6.91 6.97 514348
April 27, 2012 6.99 7.02 6.90 6.98 691782
April 26, 2012 6.85 6.99 6.77 6.96 642578
April 25, 2012 6.93 7.02 6.83 6.85 1082396
April 24, 2012 6.73 6.86 6.70 6.85 1135750
April 23, 2012 6.60 6.77 6.60 6.74 1094865
April 20, 2012 6.82 6.82 6.65 6.70 622137
April 19, 2012 6.71 6.80 6.66 6.74 615537
April 18, 2012 6.74 6.77 6.65 6.71 575423
April 17, 2012 6.78 6.88 6.75 6.76 546187
April 16, 2012 6.77 6.83 6.70 6.72 625705
April 13, 2012 6.90 6.95 6.71 6.74 735983
April 12, 2012 6.88 6.96 6.82 6.94 550475
April 11, 2012 6.83 6.86 6.72 6.835 858693
April 10, 2012 6.96 6.98 6.69 6.74 1262486
April 9, 2012 7.02 7.05 6.98 6.98 805765
April 5, 2012 7.08 7.12 7.06 7.10 773596
April 4, 2012 7.20 7.240 7.10 7.11 752536
April 3, 2012 7.46 7.49 7.23 7.25 1280949
April 2, 2012 7.41 7.56 7.33 7.50 1451888
March 30, 2012 7.23 7.48 7.23 7.405 1251871
March 29, 2012 7.26 7.30 7.17 7.18 1283342
March 28, 2012 7.48 7.525 7.28 7.32 1601200
March 27, 2012 7.51 7.55 7.35 7.40 848737
March 26, 2012 7.33 7.56 7.31 7.53 1181290
March 23, 2012 7.40 7.43 7.21 7.27 2021313
March 22, 2012 7.39 7.44 7.33 7.40 916495
March 21, 2012 7.59 7.59 7.42 7.43 930755
March 20, 2012 7.25 7.60 7.23 7.54 1207579
March 19, 2012 7.35 7.54 7.24 7.26 2167488
March 16, 2012 7.71 7.73 7.38 7.41 2782908
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BGCP News

$BGCP ...and some other releases as well see also http://stks.co/3zPA
about 3 days ago by bgcpartners
$BGCP A few recent financial releases have come out see http://stks.co/3zP3
about 3 days ago by bgcpartners
Stock buy list $LNG, $UBNT, $GLW, $KO, $AAPL, $MSFT, $DDMG, $COP, $SBUX, $BGCP, $JNK and $INTC.
about 11 days ago by selectstock
[video] Lightning Round
May 11, 6:40PM
Tullett forced to cuts more jobs
May 10, 7:12AM Financial Times
7 more big-yield stocks under $10 a share - $ALSK $BGCP $BKCC $BSI $CIM $DX $FSP - http://stks.co/3iXM - big risks but also big potential
about 20 days ago by JeffReevesIP
Listen to $BGCP Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eGC
about 25 days ago by earningscast
$BGCP looks like they missed!!!. FML.
about 25 days ago by esseme
$BGCP 1Q2012 earnings release - PDF or HTML with excel - here: http://stks.co/3e1a
about 25 days ago by bgcpartners
$BGCP added more pre earnings on thursday
about 27 days ago by selectstock
$BGCP - I forgot to post this: "BGC Forms Newmark Grubb Knight Frank..." http://stks.co/3RLn
about 37 days ago by bgcpartners
10% Yielding Stocks With High EPS Growth + http://stks.co/3Qf5 + $YPF $TEU $STD $BMA $VE $PZN $KCAP $PMT $SFUN $SDT $ARI $BGCP $DCIX $IRS
about 38 days ago by DividendYield
$BGCP Enjoyed the WSJ article-Howard Lutnick pulled off a miracle after 9/11 with Cantor being decimated. this CEO kicks butt.
about 38 days ago by marlie
Yahoo Posts An Increase In Revenue
Apr 17, 8:04PM New York Times
$BGCP http://stks.co/3AzJ Large short interest and support and resistance posted on chart.
about 56 days ago by jamiemc101
$bgcp slowly trending more swing and then one days blows once blows 8.20
about 80 days ago by joshua101
IV30(TM) GAINER $MCK +22.44% $KGC +13.13% $BGCP +12.95% $MMR +10.45% $SINA +9.06% $HEK +8.6% $FSLR +6.63%
about 81 days ago by livevol_pro
HIGH $CALL VOLU $IRM 3599% $FGP 1987% $BGCP 1922% $COG 1217% $MCK 1188% $UHS 896% $RAD 891% $CP 576% $KGC 528% $WSM 521%
about 81 days ago by livevol_pro
HIGH $CALL VOLU $IRM 2491% $FGP 1978% $BGCP 1894% $MCK 987% $UHS 896% $RAD 835% $DVY 475% $TSN 447% $WNR 409% $TLM 404%
about 81 days ago by livevol_pro
@jricky If you like dividend plays check out $BGCP. Steady, safe, & a near 10% yield!
about 83 days ago by itsneverluck
$BGCP ...in days breaks 8.00 and runs..swing trade
about 84 days ago by joshua101
Stocks trading ex-dividend one week from today: http://stks.co/2fkM / $HPQ $NWSA $APC $BR $WTI $OPNT $PKY $FDP $BGCP $APH ...
about 84 days ago by DynamicDividend
HIGH $PUT VOLU $IFN 35037% $BGCP 8400% $CNQR 2952% $TLEO 2393% $MWW 2017% $HLX 1921% $ANN 1818% $NYX 1339% $KEY 1236% $MPEL 1203%
about 86 days ago by livevol_pro
HIGH $CALL VOLU $DPM 1845% $HRS 1304% $BLK 1302% $VIAB 1289% $BGCP 1275% $HLF 1129% $RKT 1042% $FL 1017% $LUV 892% $RAD 861%
about 86 days ago by livevol_pro
$BGCP With that dividend, this would still be cheap @ $10
about 86 days ago by chart_science
$BGCP has closed its 6.8% up-gap.
about 87 days ago by TradeBot
Today's biggest up-gaps: $SFLY (+13,3%) $ASNA (+9,6%) $RENN (+8,9%) $HUSA (+7,0%) $BGCP (+6,8%) $QPSA (+6,4%) $ESL (+5,7%)
about 87 days ago by TradeBot
@jimcramer $BGCP Not sure if I liked the cut of that guy's jib. I guess if you are betting on turmoil it is a good play. Good interview.
about 87 days ago by baumusc
went lng $BGCP $AMKR $GFI watching $LGF $NXPI
about 87 days ago by selectstock
$BGCP bought some of this for the yeild of 9% yesterday
about 87 days ago by selectstock
Listen to $BGCP Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2Y37
about 94 days ago by earningscast
Notable Earnings Gappers Up = $OVTI $CRM $AIG $MGA $IPG $EGO $SD $MRVL $ADSK $FSLR $BGCP
about 94 days ago by 1973Hog

Recent Quotes

Symbol Price Chg Chg % Market Cap
BGCP 6.21 +0.02 +0.32% 861.14M
BGC 29.51 +0.07 +0.24% 1.468B
BG 61.06 +0.57 +0.94% 8.896B
BEST 0.2665 +0.01 +2.62% 7.339M
BERK 7.68 -0.25 -3.15% 110.90M
BEN 106.79 -1.21 -1.12% 23.06B
BELFB 16.77 -0.31 -1.81% 36.39M
BELFA 17.70 -0.68 -3.70% 209.04M
BEE 6.16 -0.02 -0.32% 1.145B
BECN 24.38 -0.86 -3.41% 1.131B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close