Bunge (BG)

61.06 +0.57  +0.94%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bunge Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 60.49 61.08 60.32 61.06 781535
May 24, 2012 60.55 60.78 60.10 60.49 771253
May 23, 2012 61.32 61.57 60.03 60.59 1380156
May 22, 2012 60.86 60.93 59.64 59.97 853626
May 21, 2012 59.74 60.78 59.66 60.62 751960
May 18, 2012 60.61 61.06 59.64 59.78 1093788
May 17, 2012 61.02 61.69 60.56 60.60 895873
May 16, 2012 61.53 62.26 61.06 61.28 875240
May 15, 2012 62.31 62.41 61.16 61.49 1381776
May 14, 2012 62.23 63.00 62.12 62.52 1185176
May 11, 2012 63.54 64.34 63.15 63.18 1383305
May 10, 2012 64.99 65.19 64.26 64.42 1099331
May 9, 2012 64.00 65.21 63.47 64.76 1386738
May 8, 2012 63.75 64.63 63.37 64.56 1508079
May 7, 2012 64.00 64.65 63.57 63.67 1351188
May 4, 2012 64.60 64.85 63.88 64.51 1070003
May 3, 2012 65.19 65.30 64.54 64.77 1450585
May 2, 2012 65.54 65.59 64.96 65.00 977638
May 1, 2012 64.76 66.12 64.59 65.63 1628645
April 30, 2012 64.56 64.72 64.18 64.50 1032897
April 27, 2012 65.15 65.45 64.13 64.50 2075912
April 26, 2012 64.50 66.04 63.62 65.69 4396489
April 25, 2012 67.07 67.66 66.56 67.44 1322608
April 24, 2012 65.57 66.73 65.52 66.25 1340148
April 23, 2012 66.02 66.15 65.54 65.57 1796165
April 20, 2012 66.87 66.92 66.19 66.25 1334070
April 19, 2012 67.94 67.94 66.48 66.73 1533022
April 18, 2012 67.53 67.93 66.81 67.82 917153
April 17, 2012 67.60 67.66 66.53 67.51 1563730
April 16, 2012 68.01 68.38 67.22 67.40 1119691
April 13, 2012 68.50 68.61 67.60 67.99 746526
April 12, 2012 67.69 68.67 67.55 68.41 943581
April 11, 2012 67.63 68.00 67.29 67.71 737386
April 10, 2012 67.64 68.01 66.72 66.82 888790
April 9, 2012 67.70 67.74 67.08 67.47 864217
April 5, 2012 68.43 68.66 67.73 68.46 1380736
April 4, 2012 68.04 68.37 67.69 68.17 1084659
April 3, 2012 69.51 69.72 68.19 68.78 1635726
April 2, 2012 68.41 69.79 68.40 69.73 1814382
March 30, 2012 67.75 68.49 67.34 68.44 1346029
March 29, 2012 66.91 67.31 66.45 67.21 1173377
March 28, 2012 67.27 67.60 66.72 67.21 1223599
March 27, 2012 67.83 68.14 67.29 67.39 954174
March 26, 2012 67.41 68.40 67.28 68.05 1156783
March 23, 2012 67.22 67.49 66.70 67.24 195751
March 22, 2012 67.58 67.93 66.63 67.05 1038384
March 21, 2012 68.00 68.36 67.57 67.93 780441
March 20, 2012 67.31 68.35 67.25 68.12 221610
March 19, 2012 68.18 68.42 67.38 67.51 807990
March 16, 2012 68.29 68.44 67.95 67.98 1031691
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BG News

RT @MarketBrief: $BG Insider Sale: $5.6M of stock sold by Alberto Weisser on May 15, 2012 http://stks.co/4071
about 6 hours ago by jborn
Stocks With Dividend Growth From Last Week + http://stks.co/3zyQ + $FCT $BRS $BG $CATO $FHY $HPQ $HNZ $IHC $PBT $RL $RIF $SFL $VIA.B $WRB
about 21 hours ago by DividendYield
10 Companies Increasing Dividends
May 25, 9:44AM Investor Place
Stocks To Watch For May 25
May 25, 2:53AM Benzinga
Bunge Reaches a Decade of Dividend Growth: http://stks.co/3ysl $BG
about 3 days ago by DynamicDividend
BMO Capital Upgrades Bunge (BG) to Outperform
May 23, 7:30AM Street Insider
Watch List Short : $DAR $TIE $CBD $BG $WRC $MDT $DV
about 5 days ago by Trade4Me
Resource stocks mirror global economy
May 18, 3:29PM Financial Times
$BG Insider Sale: $5.6M of stock sold by Alberto Weisser on May 15, 2012 http://stks.co/3szB
about 10 days ago by MarketBrief
Ex-Dividend Stocks http://stks.co/3qjU My story via @TheStreet $WAG $MCO $BG $TSCO #Dividend #ExDividend
about 12 days ago by azendrian
Brazil sugar production costs rise
May 15, 6:42PM Financial Times
BUNGE LTD Financials
May 12, 1:04PM
@kawfeeman $DE reports next week. So we'll see. $BG has falling estimates. Missed big last qtr.
about 16 days ago by TraceyRyniec
@TraceyRyniec $DE and $BG ?
about 16 days ago by kawfeeman
Agribusiness M&A round set to continue
May 11, 11:51AM Financial Times
Consumer/Non-Cyclical Sector Wrap
May 10, 4:49PM Fox Business
Asia's agribusinesses: three storylines
May 10, 3:20PM Financial Times
Stocks trading ex-dividend one week from today: http://stks.co/3lIp $WYNN $WAG $BG $MAIN $MCO $R $PRE $STO $TSCO ...
about 18 days ago by DynamicDividend
Miller Tabak Upgrades Bunge (BG) to Buy
May 08, 9:36AM Street Insider
$BG filed latest Quarterly Report http://stks.co/3h9N
about 21 days ago by MarketBrief
$PEIX wouldn't pile it..cfr. $BG & $ADM lower margins on ethanol..but you never know with these low priced stocks..
about 25 days ago by kurtl80
These Companies Will Raise Their Dividends in May: http://stks.co/3bYZ $LOW $PEP $CAH $HNZ $CPK $BG $SWY $EXPD
about 27 days ago by DynamicDividend
Listen to $BG Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Wk3
about 32 days ago by earningscast
Notable Earning Release before Thursday's open: $BG, $CAM, $HOT, $NBL, $WHR
about 32 days ago by MilionCapital
@chartsmarter yup $BG one of the better ones
about 45 days ago by HCPG
@HCPG BG not looking to bad in that group either. Cup w/handle trigger of 69.89 $BG
about 46 days ago by chartsmarter
$BG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3ICM
about 47 days ago by MarketBrief
$BG bailed on April calls -30% ouch will move to May earnings end of april
about 48 days ago by MomentumPartnersLLC
$BG the $65 puts today were sells not buys all to bid dont let options p/c ratio mess you up
about 48 days ago by MomentumPartnersLLC
$bg held support line like one would look for likley move to $71-72 is mkt bounces just like things fall lol $pay
about 48 days ago by MomentumPartnersLLC
RT @MomentumPartnersLLC $BG volume behind move good sign// nice
about 52 days ago by lumberjax
$bg volume behind move good sign
about 52 days ago by MomentumPartnersLLC
$bg come to pop baby daddy needs a new kitty
about 52 days ago by MomentumPartnersLLC
$lulu $BG $PAY $VAL I am long er than I should be but this is wave 5 right? ?
about 52 days ago by MomentumPartnersLLC

Recent Quotes

Symbol Price Chg Chg % Market Cap
BG 61.06 +0.57 +0.94% 8.896B
BEST 0.2665 +0.01 +2.62% 7.339M
BERK 7.68 -0.25 -3.15% 110.90M
BEN 106.79 -1.21 -1.12% 23.06B
BELFB 16.77 -0.31 -1.81% 36.39M
BELFA 17.70 -0.68 -3.70% 209.04M
BEE 6.16 -0.02 -0.32% 1.145B
BECN 24.38 -0.86 -3.41% 1.131B
BEBE 6.35 +0.20 +3.25% 534.86M
BEAM 57.99 +0.45 +0.78% 9.118B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close