Saul Centers (BFS)

40.20 -0.04  -0.10%  May 25, 11:00PM Go Pro
Watch this stock

Saul Centers Total Return Price: 40.20

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

BFS Total Return Price Range, Past 5 Years

Minimum 17.79 Mar 9 2009
Maximum 51.68 Nov 15 2007
Average 36.54

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

BFS News

$BFS filed latest Quarterly Report http://stks.co/3eyZ
about 24 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DIp
about 54 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CAU
about 55 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Arn
about 56 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39JY
about 59 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3855
about 60 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36ro
about 61 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35hB
about 62 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3491
about 63 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/33DW
about 65 days ago by MarketBrief
$BFS filed latest Annual Report http://stks.co/2p55
about 75 days ago by MarketBrief
Saul Centers, Inc. (BFS) Tops Q4 FFO by 3c
Mar 08, 5:52PM Street Insider
Saul Centers Declares Quarterly Dividends
Mar 08, 4:08PM PR Newswire
Saul Centers Earnings Preview
Mar 06, 10:35AM Fool
Stocks trading ex-dividend one week from today: http://stks.co/1mX2 / $BFS $CAC $CHK $CMN $EOG $GGG $JEG $KWR $MGRC ...
about 144 days ago by DynamicDividend
Saul Centers Declares Quarterly Dividends
Dec 02, 4:05PM PR Newswire
$BFS filed latest Quarterly Report http://stks.co/11yo
about 201 days ago by MarketBrief
Saul Centers Earnings Preview
Nov 04, 2:36PM Fool
Ex-Dividend Stocks for Thursday 10/13: http://stks.co/VmB / $ALG $APAGF $BFS $BKJ $CAC $EOG $GGG $JEF $KWR $LNCR $MGRC
about 235 days ago by DynamicDividend
$ARUN $AEO $BFS saw some insider buying in early September.
about 238 days ago by 1nvestor
Saul Centers (BFS) CEO Buys 187K Shares
Sep 27, 4:09PM Street Insider
$BFS Saul Centers Reports FFO $0.48 vs $0.58 Est; Revenue $42.8M vs $42.28M Est
about 298 days ago by Benzinga
$BFS http://chart.ly/42y9sjh Decent pairs trade: short it against a long IYR
about 304 days ago by Xiphos_Trading
$BFS http://chart.ly/iqk8hlt Going to post some real estate charts...
about 305 days ago by Xiphos_Trading
Commercial Real Estate Sector $GGP $SPG $DDR $KRG $AAT $CBL $FRT $UBA $OPL $BFS $WRI http://stk.ly/elkfOu
about 426 days ago by FearTheVIX
Commercial Real Estate Sector $ggp $spg $ddr $krg $aat $cbl $frt $uba $opl $bfs $wri
about 426 days ago by FearTheVIX
Not a CFO purchase, but insiders have been accumulating $BFS since the beggining of the year, really picked up in May. Worth a look
about 525 days ago by WPThatcher
$BFS up 3% AH on replacing $GAP in the S&P 500
about 531 days ago by tradeticket
$BFS http://chart.ly/9sp5dp9 Watching for a trendline break. Can&#39;t make new highs. Getting wedged.
about 560 days ago by darin_f
$BFS is my next divy ramp pick Bot 1/3 position @ 41.18.
about 605 days ago by britepathos
It looks like it's going to be $BFS' week....
about 649 days ago by jpascuet

Recent Quotes

Symbol Price Chg Chg % Market Cap
BFS 40.20 -0.04 -0.10% 773.05M
BFR 3.97 -0.03 -0.75% 709.80M
BNHN 16.13 +0.00 +0.00% 288.40M
BND 84.03 +0.10 +0.12%
BNCN 7.89 +0.16 +2.07% 71.88M
BNCL 8.63 +0.07 +0.82% 692.56M
BMY 33.09 +0.10 +0.30% 55.84B
BMTI 2.43 +0.02 +0.83% 68.36M
BMRN 38.64 +0.13 +0.34% 4.468B
BMJ 0.93 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close