Saul Centers (BFS)

40.20 -0.04  -0.10%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Saul Centers Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 40.26 40.38 39.96 40.20 35419
May 24, 2012 39.88 40.24 39.71 40.24 29375
May 23, 2012 39.81 40.07 39.31 39.88 28993
May 22, 2012 40.02 40.64 39.77 40.11 42749
May 21, 2012 39.72 40.26 39.45 40.07 39141
May 18, 2012 39.99 40.34 39.63 39.73 32458
May 17, 2012 40.48 40.48 39.79 40.10 46703
May 16, 2012 41.06 41.06 40.23 40.59 55020
May 15, 2012 40.79 41.15 40.75 41.08 47771
May 14, 2012 40.24 40.81 40.24 40.76 41107
May 11, 2012 40.15 40.57 39.96 40.56 52608
May 10, 2012 40.14 40.40 39.95 40.27 92635
May 9, 2012 39.79 40.35 39.79 40.14 62894
May 8, 2012 39.73 40.42 39.73 40.15 31601
May 7, 2012 39.29 40.11 38.90 39.98 44101
May 4, 2012 39.62 39.88 39.24 39.29 58861
May 3, 2012 40.07 40.25 39.66 39.81 30461
May 2, 2012 39.37 40.10 39.26 40.09 28689
May 1, 2012 40.05 40.36 39.64 39.71 30431
April 30, 2012 40.28 40.61 39.65 40.01 64758
April 27, 2012 39.90 40.63 39.73 40.42 33039
April 26, 2012 40.00 40.12 39.80 40.00 44718
April 25, 2012 40.03 40.15 39.83 40.10 48340
April 24, 2012 39.14 39.97 39.10 39.97 42401
April 23, 2012 39.17 39.34 38.92 39.24 25257
April 20, 2012 39.37 39.77 39.24 39.53 32341
April 19, 2012 39.31 39.31 38.14 39.01 24466
April 18, 2012 39.92 39.92 39.19 39.42 17473
April 17, 2012 39.95 40.33 39.95 40.12 28756
April 16, 2012 39.42 40.15 39.17 39.82 28691
April 13, 2012 39.33 39.67 39.10 39.39 19978
April 12, 2012 39.58 39.58 39.16 39.47 52147
April 11, 2012 39.73 39.94 39.50 39.94 32857
April 10, 2012 39.87 39.87 39.06 39.38 61986
April 9, 2012 39.79 40.23 39.74 39.82 37693
April 5, 2012 40.18 40.44 40.00 40.24 22274
April 4, 2012 40.25 40.57 40.10 40.36 22224
April 3, 2012 40.75 41.08 40.31 40.54 24991
April 2, 2012 40.42 41.00 40.29 40.70 31665
March 30, 2012 40.51 40.79 40.32 40.36 33981
March 29, 2012 40.39 40.61 40.27 40.28 45918
March 28, 2012 40.28 40.68 40.08 40.62 21765
March 27, 2012 40.19 40.44 39.82 40.12 23162
March 26, 2012 40.10 40.35 39.89 40.07 36970
March 23, 2012 39.48 40.04 39.15 39.85 50378
March 22, 2012 39.53 39.67 39.02 39.38 51268
March 21, 2012 39.78 40.00 39.53 39.75 51241
March 20, 2012 39.53 40.21 39.36 39.60 61480
March 19, 2012 38.83 40.11 38.83 39.75 55552
March 16, 2012 38.86 39.15 38.56 38.93 96396
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BFS News

$BFS filed latest Quarterly Report http://stks.co/3eyZ
about 24 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DIp
about 54 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CAU
about 55 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Arn
about 56 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39JY
about 59 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3855
about 60 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36ro
about 61 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35hB
about 62 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3491
about 63 days ago by MarketBrief
$BFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/33DW
about 65 days ago by MarketBrief
$BFS filed latest Annual Report http://stks.co/2p55
about 75 days ago by MarketBrief
Saul Centers, Inc. (BFS) Tops Q4 FFO by 3c
Mar 08, 5:52PM Street Insider
Saul Centers Declares Quarterly Dividends
Mar 08, 4:08PM PR Newswire
Saul Centers Earnings Preview
Mar 06, 10:35AM Fool
Stocks trading ex-dividend one week from today: http://stks.co/1mX2 / $BFS $CAC $CHK $CMN $EOG $GGG $JEG $KWR $MGRC ...
about 144 days ago by DynamicDividend
Saul Centers Declares Quarterly Dividends
Dec 02, 4:05PM PR Newswire
$BFS filed latest Quarterly Report http://stks.co/11yo
about 201 days ago by MarketBrief
Saul Centers Earnings Preview
Nov 04, 2:36PM Fool
Ex-Dividend Stocks for Thursday 10/13: http://stks.co/VmB / $ALG $APAGF $BFS $BKJ $CAC $EOG $GGG $JEF $KWR $LNCR $MGRC
about 235 days ago by DynamicDividend
$ARUN $AEO $BFS saw some insider buying in early September.
about 238 days ago by 1nvestor
Saul Centers (BFS) CEO Buys 187K Shares
Sep 27, 4:09PM Street Insider
$BFS Saul Centers Reports FFO $0.48 vs $0.58 Est; Revenue $42.8M vs $42.28M Est
about 298 days ago by Benzinga
$BFS http://chart.ly/42y9sjh Decent pairs trade: short it against a long IYR
about 304 days ago by Xiphos_Trading
$BFS http://chart.ly/iqk8hlt Going to post some real estate charts...
about 305 days ago by Xiphos_Trading
Commercial Real Estate Sector $GGP $SPG $DDR $KRG $AAT $CBL $FRT $UBA $OPL $BFS $WRI http://stk.ly/elkfOu
about 426 days ago by FearTheVIX
Commercial Real Estate Sector $ggp $spg $ddr $krg $aat $cbl $frt $uba $opl $bfs $wri
about 426 days ago by FearTheVIX
Not a CFO purchase, but insiders have been accumulating $BFS since the beggining of the year, really picked up in May. Worth a look
about 525 days ago by WPThatcher
$BFS up 3% AH on replacing $GAP in the S&P 500
about 531 days ago by tradeticket
$BFS http://chart.ly/9sp5dp9 Watching for a trendline break. Can't make new highs. Getting wedged.
about 560 days ago by darin_f
$BFS is my next divy ramp pick Bot 1/3 position @ 41.18.
about 605 days ago by britepathos
It looks like it's going to be $BFS' week....
about 649 days ago by jpascuet

Recent Quotes

Symbol Price Chg Chg % Market Cap
BFS 40.20 -0.04 -0.10% 773.05M
BFR 3.97 -0.03 -0.75% 709.80M
BNHN 16.13 +0.00 +0.00% 288.40M
BND 84.03 +0.10 +0.12%
BNCN 7.89 +0.16 +2.07% 71.88M
BNCL 8.63 +0.07 +0.82% 692.56M
BMY 33.09 +0.10 +0.30% 55.84B
BMTI 2.43 +0.02 +0.83% 68.36M
BMRN 38.64 +0.13 +0.34% 4.468B
BMJ 0.93 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close