Bluefly (BFLY)
Bluefly Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 1.48 | 1.48 | 1.48 | 1.48 | 225.00 |
| May 24, 2012 | 1.50 | 1.50 | 1.50 | 1.50 | 667.00 |
| May 23, 2012 | 1.55 | 1.55 | 1.46 | 1.49 | 22400 |
| May 22, 2012 | 1.61 | 1.61 | 1.55 | 1.55 | 8012 |
| May 21, 2012 | 1.60 | 1.68 | 1.60 | 1.65 | 1885 |
| May 18, 2012 | 1.67 | 1.67 | 1.60 | 1.60 | 3778 |
| May 17, 2012 | 1.74 | 1.75 | 1.70 | 1.70 | 6000 |
| May 16, 2012 | 1.82 | 1.82 | 1.60 | 1.70 | 2904 |
| May 15, 2012 | 1.61 | 1.66 | 1.60 | 1.60 | 2870 |
| May 14, 2012 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00 |
| May 11, 2012 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00 |
| May 10, 2012 | 1.60 | 1.609 | 1.60 | 1.609 | 400.00 |
| May 9, 2012 | 1.65 | 1.65 | 1.600 | 1.600 | 1100 |
| May 8, 2012 | 1.65 | 1.68 | 1.65 | 1.68 | 485.00 |
| May 7, 2012 | 1.65 | 1.70 | 1.65 | 1.70 | 21325 |
| May 4, 2012 | 1.63 | 1.749 | 1.63 | 1.70 | 1400 |
| May 3, 2012 | 1.67 | 1.67 | 1.60 | 1.63 | 2650 |
| May 2, 2012 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 |
| May 1, 2012 | 1.77 | 1.77 | 1.70 | 1.70 | 400.00 |
| April 30, 2012 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 |
| April 27, 2012 | 1.65 | 1.67 | 1.65 | 1.67 | 400.00 |
| April 26, 2012 | 1.80 | 1.800 | 1.650 | 1.650 | 2280 |
| April 25, 2012 | 1.63 | 1.66 | 1.63 | 1.66 | 1400 |
| April 24, 2012 | 1.62 | 1.64 | 1.60 | 1.60 | 2100 |
| April 23, 2012 | 1.66 | 1.66 | 1.61 | 1.611 | 710.00 |
| April 20, 2012 | 1.65 | 1.67 | 1.61 | 1.67 | 1272 |
| April 19, 2012 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00 |
| April 18, 2012 | 1.680 | 1.680 | 1.680 | 1.680 | 229.00 |
| April 17, 2012 | 1.73 | 1.73 | 1.65 | 1.701 | 4051 |
| April 16, 2012 | 1.80 | 1.81 | 1.75 | 1.80 | 7023 |
| April 13, 2012 | 1.80 | 1.80 | 1.80 | 1.80 | 2916 |
| April 12, 2012 | 1.65 | 1.80 | 1.62 | 1.80 | 19289 |
| April 11, 2012 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 |
| April 10, 2012 | 1.75 | 1.75 | 1.70 | 1.70 | 597.00 |
| April 9, 2012 | 1.77 | 1.77 | 1.75 | 1.75 | 3122 |
| April 5, 2012 | 1.81 | 1.81 | 1.81 | 1.81 | 450.00 |
| April 4, 2012 | 1.81 | 1.82 | 1.81 | 1.810 | 1839 |
| April 3, 2012 | 1.88 | 1.88 | 1.651 | 1.81 | 1122 |
| April 2, 2012 | 1.89 | 1.90 | 1.89 | 1.900 | 3448 |
| March 30, 2012 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 |
| March 29, 2012 | 1.85 | 1.85 | 1.85 | 1.85 | 1090 |
| March 28, 2012 | 1.80 | 1.81 | 1.80 | 1.80 | 1960 |
| March 27, 2012 | 1.79 | 1.88 | 1.79 | 1.80 | 8471 |
| March 26, 2012 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 |
| March 23, 2012 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 |
| March 22, 2012 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 |
| March 21, 2012 | 1.79 | 1.79 | 1.75 | 1.75 | 300.00 |
| March 20, 2012 | 1.70 | 1.700 | 1.70 | 1.700 | 1600 |
| March 19, 2012 | 1.69 | 1.69 | 1.646 | 1.664 | 4734 |
| March 16, 2012 | 1.71 | 1.71 | 1.65 | 1.65 | 533.00 |
BFLY News
Supermodel Chanel Iman is Newest Star of Bluefly’s Award-Winning Closet Confessions Series
May 17, 7:01AM Business Wire
May 17, 7:01AM Business Wire
$BFLY forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3l26
about 18 days ago by RecogniaEvents
about 18 days ago by RecogniaEvents
Celebrity Stylist Brad Goreski Stars in “Closet Confession”, Curates a Boutique Exclusively On BelleandClive.com
Apr 03, 7:01AM Business Wire
Apr 03, 7:01AM Business Wire
URGENT: $BFLY filed to delay releasing annual earnings results (SEC Filing Form NT 10K) http://stks.co/3Bod
about 55 days ago by MarketBrief
about 55 days ago by MarketBrief
Bluefly’s Newest Closet Confession Celebrates the Fun-Loving Style of Mickey Boardman
Jan 31, 10:41AM Business Wire
Jan 31, 10:41AM Business Wire
Bluefly Announces Participation in the 14th Annual ICR XChange Conference
Jan 05, 8:00AM Business Wire
Jan 05, 8:00AM Business Wire
Bluefly Launches New Blog FlyandMighty.com & Newest Closet Confession—Both Starring “Man Repeller” Leandra Medine
Oct 26, 1:27PM Business Wire
Oct 26, 1:27PM Business Wire
Bluefly Taps Blogging Phenom Susie Bubble as Latest Star of Its Award-Winning Closet Confessions Series
Oct 05, 8:07AM Business Wire
Oct 05, 8:07AM Business Wire
Rocket stocks im watchin tonight $RENN $BFLY. Get ready for lift off $$
about 290 days ago by divtastic
about 290 days ago by divtastic
@howardlindzon, re: $NILE a lot of the very good value guys own $BFLY , could be a sleeper, very thin stock, but not problem for small specs
about 541 days ago by intelligent_speculator
about 541 days ago by intelligent_speculator
Tx to @aliciafashiona for calling @MPGatBluefly to my attn. Just added her to my Twitter list of CEOs. #MKT $BFLY
about 825 days ago by peteramckay
about 825 days ago by peteramckay
Lee Ainslie's Maverick Capital acquires $BFLY common stock http://bit.ly/6oV6qX
about 885 days ago by marketfolly
about 885 days ago by marketfolly
Bluefly raises $15 million (again) - http://www.businessweek.com/ap/financialnews/D9CNTPT80.htm $BFLY #ecommerce
about 887 days ago by jblukin
about 887 days ago by jblukin
Bluefly raises $15 million (again) - http://www.businessweek.com/ap/financialnews/D9CNTPT80.htm $BFLY $ecommerce
about 887 days ago by jblukin
about 887 days ago by jblukin
NASDAQ 3 biggest decliners: $ARRY -23.28%, $GRAN -21.58%, $BFLY -14.02%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 992 days ago by datajunkies
about 992 days ago by datajunkies
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| BFLY | 1.48 | -0.02 | -1.33% | 41.85M |
| BFK | 15.08 | +0.01 | +0.07% | |
| BFIN | 6.94 | -0.13 | -1.84% | 146.23M |
| BF.B | 87.71 | +0.34 | +0.39% | 12.82B |
| BF.A | 85.30 | +0.15 | +0.18% | 12.11B |
| BEST | 0.2665 | +0.01 | +2.62% | 7.339M |
| BCH | 84.05 | +0.83 | +1.00% | 12.18B |
| BCE | 39.33 | -0.03 | -0.08% | 30.50B |
| BCDS | 4.98 | -0.06 | -1.19% | 91.83M |
| BCAR | 0.35 | +0.00 | +0.00% |
