BankFinancial Corp (BFIN)
10.05
-0.11
(-1.08%)
USD |
NASDAQ |
Apr 25, 16:00
10.21
+0.16
(+1.59%)
After-Hours: 20:00
BankFinancial Total Return Price: 10.05 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 10.05 |
April 24, 2024 | 10.16 |
April 23, 2024 | 10.12 |
April 22, 2024 | 10.00 |
April 19, 2024 | 10.00 |
April 18, 2024 | 10.00 |
April 17, 2024 | 10.02 |
April 16, 2024 | 10.15 |
April 15, 2024 | 10.30 |
April 12, 2024 | 10.30 |
April 11, 2024 | 10.30 |
April 10, 2024 | 10.24 |
April 09, 2024 | 10.25 |
April 08, 2024 | 10.30 |
April 05, 2024 | 10.35 |
April 04, 2024 | 10.29 |
April 03, 2024 | 10.27 |
April 02, 2024 | 10.31 |
April 01, 2024 | 10.50 |
March 28, 2024 | 10.50 |
March 27, 2024 | 10.27 |
March 26, 2024 | 10.27 |
March 25, 2024 | 10.30 |
March 22, 2024 | 10.52 |
March 21, 2024 | 10.45 |
Date | Value |
---|---|
March 20, 2024 | 10.31 |
March 19, 2024 | 10.11 |
March 18, 2024 | 10.25 |
March 15, 2024 | 10.30 |
March 14, 2024 | 10.21 |
March 13, 2024 | 10.20 |
March 12, 2024 | 10.08 |
March 11, 2024 | 10.09 |
March 08, 2024 | 10.07 |
March 07, 2024 | 10.02 |
March 06, 2024 | 9.95 |
March 05, 2024 | 9.91 |
March 04, 2024 | 9.80 |
March 01, 2024 | 9.90 |
February 29, 2024 | 9.99 |
February 28, 2024 | 9.95 |
February 27, 2024 | 10.07 |
February 26, 2024 | 10.16 |
February 23, 2024 | 10.14 |
February 22, 2024 | 10.08 |
February 21, 2024 | 10.12 |
February 20, 2024 | 10.21 |
February 16, 2024 | 10.26 |
February 15, 2024 | 10.22 |
February 14, 2024 | 9.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.774
Minimum
Apr 15 2020
12.61
Maximum
May 03 2019
9.139
Average
9.400
Median
Aug 15 2022
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.63 |
Evans Bancorp Inc | 26.03 |
Park National Corp | 134.78 |
Tompkins Financial Corp | 45.85 |
Blue Ridge Bankshares Inc | 2.57 |