Bright Horizons Family Solutions Inc (BFAM)
106.69
-0.14
(-0.13%)
USD |
NYSE |
Apr 25, 12:43
Bright Horizons Family Solutions Total Return Price: 106.69 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 106.83 |
| April 23, 2024 | 107.62 |
| April 22, 2024 | 105.87 |
| April 19, 2024 | 104.45 |
| April 18, 2024 | 103.72 |
| April 17, 2024 | 103.44 |
| April 16, 2024 | 104.83 |
| April 15, 2024 | 106.28 |
| April 12, 2024 | 109.17 |
| April 11, 2024 | 111.62 |
| April 10, 2024 | 111.36 |
| April 09, 2024 | 112.55 |
| April 08, 2024 | 112.57 |
| April 05, 2024 | 111.43 |
| April 04, 2024 | 109.75 |
| April 03, 2024 | 110.42 |
| April 02, 2024 | 111.36 |
| April 01, 2024 | 112.49 |
| March 28, 2024 | 113.36 |
| March 27, 2024 | 112.83 |
| March 26, 2024 | 113.00 |
| March 25, 2024 | 112.26 |
| March 22, 2024 | 113.86 |
| March 21, 2024 | 114.79 |
| March 20, 2024 | 114.66 |
| Date | Value |
|---|---|
| March 19, 2024 | 115.24 |
| March 18, 2024 | 113.49 |
| March 15, 2024 | 113.53 |
| March 14, 2024 | 114.65 |
| March 13, 2024 | 117.90 |
| March 12, 2024 | 117.38 |
| March 11, 2024 | 116.46 |
| March 08, 2024 | 117.68 |
| March 07, 2024 | 116.54 |
| March 06, 2024 | 115.27 |
| March 05, 2024 | 114.11 |
| March 04, 2024 | 115.65 |
| March 01, 2024 | 116.07 |
| February 29, 2024 | 114.86 |
| February 28, 2024 | 114.07 |
| February 27, 2024 | 109.76 |
| February 26, 2024 | 107.84 |
| February 23, 2024 | 107.91 |
| February 22, 2024 | 107.75 |
| February 21, 2024 | 105.98 |
| February 20, 2024 | 106.40 |
| February 16, 2024 | 110.87 |
| February 15, 2024 | 109.35 |
| February 14, 2024 | 105.83 |
| February 13, 2024 | 95.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.75
Minimum
Oct 10 2022
181.69
Maximum
Feb 16 2021
120.16
Average
124.83
Median
Total Return Price Benchmarks
| Kidville Inc | 0.0001 |
| Flanigan'S Enterprises Inc | 25.55 |
| FG Group Holdings Inc (DELISTED) | -- |
| Delta Apparel Inc | 2.67 |
| DSS Inc | 1.72 |