Brown-Forman Corp (BF.A)
49.46
-0.04
(-0.08%)
USD |
NYSE |
Apr 26, 16:00
49.45
-0.01
(-0.02%)
Pre-Market: 20:00
Brown-Forman Price: 49.46 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 49.38 | 49.76 | 49.35 | 49.46 | 41840.00 |
| Apr 25, 2024 | 49.97 | 50.07 | 49.22 | 49.50 | 53323.00 |
| Apr 24, 2024 | 50.75 | 50.75 | 49.86 | 50.29 | 87215.00 |
| Apr 23, 2024 | 50.67 | 50.84 | 50.40 | 50.75 | 45660.00 |
| Apr 22, 2024 | 50.75 | 50.75 | 50.18 | 50.51 | 36434.00 |
| Apr 19, 2024 | 50.46 | 50.79 | 50.42 | 50.43 | 33732.00 |
| Apr 18, 2024 | 50.85 | 50.85 | 50.15 | 50.30 | 35317.00 |
| Apr 17, 2024 | 50.36 | 50.57 | 50.17 | 50.44 | 33891.00 |
| Apr 16, 2024 | 50.63 | 50.63 | 49.82 | 49.91 | 37928.00 |
| Apr 15, 2024 | 51.21 | 51.23 | 50.47 | 50.60 | 52200.00 |
| Apr 12, 2024 | 51.57 | 51.57 | 50.57 | 50.78 | 57356.00 |
| Apr 11, 2024 | 51.50 | 52.10 | 51.47 | 51.74 | 44303.00 |
| Apr 10, 2024 | 52.00 | 52.00 | 51.19 | 51.43 | 35381.00 |
| Apr 09, 2024 | 52.41 | 52.61 | 52.13 | 52.31 | 33649.00 |
| Apr 08, 2024 | 52.24 | 52.76 | 52.13 | 52.14 | 64746.00 |
| Apr 05, 2024 | 52.41 | 52.60 | 52.10 | 52.45 | 40187.00 |
| Apr 04, 2024 | 53.23 | 53.39 | 52.63 | 52.82 | 42197.00 |
| Apr 03, 2024 | 52.25 | 53.06 | 52.10 | 52.87 | 54263.00 |
| Apr 02, 2024 | 52.28 | 52.64 | 51.80 | 52.20 | 60260.00 |
| Apr 01, 2024 | 53.35 | 53.35 | 52.32 | 52.36 | 62081.00 |
| Mar 28, 2024 | 52.97 | 53.45 | 52.74 | 52.95 | 35711.00 |
| Mar 27, 2024 | 52.44 | 53.12 | 52.38 | 53.07 | 34988.00 |
| Mar 26, 2024 | 52.21 | 52.30 | 51.77 | 52.08 | 40217.00 |
| Mar 25, 2024 | 51.85 | 52.17 | 51.52 | 51.91 | 60417.00 |
| Mar 22, 2024 | 52.90 | 52.97 | 51.98 | 51.99 | 76754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Mar 23 2020
81.54
Maximum
Dec 15 2020
63.91
Average
64.59
Median
Oct 08 2021
Price Benchmarks
| Constellation Brands Inc | 260.04 |
| Molson Coors Beverage Co | 62.54 |
| Coca-Cola Co | 61.74 |
| PepsiCo Inc | 175.58 |
Price Related Metrics
| PE Ratio | 24.61 |
| PS Ratio | 5.563 |
| PEG Ratio | 0.7431 |
| Price to Book Value | 7.202 |
| Price to Free Cash Flow | 62.86 |
| Earnings Yield | 4.06% |
| Market Cap | 23.37B |
| PEGY Ratio | 0.7066 |
| Operating PE Ratio | 17.72 |
| Normalized PE Ratio | 24.61 |