BEST Inc (BEST)
2.080
+0.01
(+0.48%)
USD |
NYSE |
May 10, 16:00
2.08
0.00 (0.00%)
After-Hours: 20:00
BEST Total Return Price: 2.080 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 2.080 |
| May 09, 2024 | 2.07 |
| May 08, 2024 | 2.075 |
| May 07, 2024 | 2.12 |
| May 06, 2024 | 2.08 |
| May 03, 2024 | 2.130 |
| May 02, 2024 | 2.13 |
| May 01, 2024 | 2.11 |
| April 30, 2024 | 2.11 |
| April 29, 2024 | 2.10 |
| April 26, 2024 | 2.11 |
| April 25, 2024 | 2.09 |
| April 24, 2024 | 2.12 |
| April 23, 2024 | 2.09 |
| April 22, 2024 | 2.13 |
| April 19, 2024 | 2.080 |
| April 18, 2024 | 2.08 |
| April 17, 2024 | 2.081 |
| April 16, 2024 | 2.05 |
| April 15, 2024 | 2.08 |
| April 12, 2024 | 2.10 |
| April 11, 2024 | 2.11 |
| April 10, 2024 | 2.17 |
| April 09, 2024 | 2.29 |
| April 08, 2024 | 2.28 |
| Date | Value |
|---|---|
| April 05, 2024 | 2.19 |
| April 04, 2024 | 2.15 |
| April 03, 2024 | 2.13 |
| April 02, 2024 | 2.19 |
| April 01, 2024 | 2.119 |
| March 28, 2024 | 2.20 |
| March 27, 2024 | 2.30 |
| March 26, 2024 | 2.271 |
| March 25, 2024 | 2.30 |
| March 22, 2024 | 2.300 |
| March 21, 2024 | 2.28 |
| March 20, 2024 | 2.30 |
| March 19, 2024 | 2.23 |
| March 18, 2024 | 2.24 |
| March 15, 2024 | 2.10 |
| March 14, 2024 | 2.09 |
| March 13, 2024 | 2.129 |
| March 12, 2024 | 2.10 |
| March 11, 2024 | 2.12 |
| March 08, 2024 | 2.133 |
| March 07, 2024 | 2.10 |
| March 06, 2024 | 2.08 |
| March 05, 2024 | 2.07 |
| March 04, 2024 | 2.07 |
| March 01, 2024 | 2.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.75
Minimum
Jul 07 2023
128.60
Maximum
Jan 08 2020
39.19
Average
21.20
Median
Aug 02 2021