Jun 20, 2013 08:37AM ET U.S. Markets Closed. S&P 500 -0.73% NASDAQ -0.81% Request a Demo (866) 965 7552 Plans and Pricing

Shiner International (BEST)

Add to Watchlists

Create an Alert

0.18 +0.02 +12.50% PINK Jun 19, 8:00PM Delayed by 15 min Currency in USD

Shiner International Price:

0.18 for June 19, 2013

View Full Chart

Shiner International Price Chart

Shiner International Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 59 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 19, 2013	0.17	0.18	0.17	0.18	1500.00
June 18, 2013	0.19	0.19	0.16	0.16	13500.00
June 17, 2013	0.19	0.19	0.19	0.19	500.00
June 14, 2013	0.19	0.20	0.18	0.20	18226.00
June 13, 2013	0.17	0.17	0.17	0.17	150.00
June 12, 2013	0.17	0.18	0.17	0.17	20790.00
June 11, 2013	0.17	0.19	0.17	0.19	15900.00
June 10, 2013	0.14	0.17	0.14	0.17	47000.00
June 7, 2013	0.17	0.17	0.17	0.17	15630.00
June 6, 2013	0.17	0.17	0.17	0.17	4999.00
June 5, 2013	0.10	0.13	0.10	0.13	45000.00
June 4, 2013	0.086	0.086	0.086	0.086	20000.00
June 3, 2013	0.17	0.17	0.17	0.17	0.000
May 31, 2013	0.17	0.17	0.17	0.17	2000.00
May 30, 2013	0.17	0.17	0.04	0.17	72600.00
May 29, 2013	0.15	0.15	0.15	0.15	20000.00
May 28, 2013	0.15	0.15	0.15	0.15	8000.00
May 24, 2013	0.15	0.15	0.15	0.15	1000.00
May 23, 2013	0.15	0.15	0.15	0.15	3500.00
May 22, 2013	0.18	0.18	0.15	0.15	5200.00
May 21, 2013	0.14	0.14	0.14	0.14	2250.00
May 20, 2013	0.14	0.14	0.14	0.14	0.000
May 17, 2013	0.14	0.14	0.14	0.14	0.000
May 16, 2013	0.14	0.14	0.14	0.14	1500.00
May 15, 2013	0.14	0.14	0.14	0.14	1772.00

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More