BEST Inc (BEST)

2.07 0.00 (0.00%) USD  |  NYSE  |  May 09, 16:00
2.07 0.00 (0.00%) Pre-Market: 20:00
More

BEST Price: 2.07 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 2.073 2.10 2.06 2.07 8944.00
May 08, 2024 2.11 2.11 2.070 2.075 16975.00
May 07, 2024 2.085 2.13 2.085 2.12 6290.00
May 06, 2024 2.05 2.13 2.05 2.08 9600.00
May 03, 2024 2.09 2.13 2.09 2.130 1496.00
May 02, 2024 2.09 2.13 2.09 2.13 8625.00
May 01, 2024 2.11 2.11 2.10 2.11 981.00
Apr 30, 2024 2.10 2.13 2.09 2.11 14188.00
Apr 29, 2024 2.095 2.10 2.09 2.10 9832.00
Apr 26, 2024 2.100 2.13 2.09 2.11 4581.00
Apr 25, 2024 2.11 2.12 2.09 2.09 4870.00
Apr 24, 2024 2.100 2.12 2.091 2.12 3216.00
Apr 23, 2024 2.12 2.12 2.09 2.09 6546.00
Apr 22, 2024 2.13 2.13 2.08 2.13 8373.00
Apr 19, 2024 2.09 2.10 2.08 2.080 8094.00
Apr 18, 2024 2.14 2.14 2.08 2.08 2557.00
Apr 17, 2024 2.10 2.151 2.08 2.081 5051.00
Apr 16, 2024 2.07 2.14 2.05 2.05 12992.00
Apr 15, 2024 2.07 2.10 2.07 2.08 6031.00
Apr 12, 2024 2.09 2.100 2.09 2.10 2260.00
Apr 11, 2024 2.10 2.16 2.07 2.11 17081.00
Apr 10, 2024 2.220 2.28 2.10 2.17 19157.00
Apr 09, 2024 2.23 2.30 2.20 2.29 16045.00
Apr 08, 2024 2.200 2.298 2.200 2.28 26218.00
Apr 05, 2024 2.185 2.19 2.185 2.19 1622.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.75
Minimum
Jul 07 2023
128.60
Maximum
Jan 08 2020
39.29
Average
21.20
Median
Aug 02 2021

Price Benchmarks

CBAK Energy Technology Inc 1.11
Hollysys Automation Technologies Ltd 23.48
Antelope Enterprise Holdings Ltd 1.84
Addentax Group Corp 1.050
EHang Holdings Ltd 17.80

Price Related Metrics

PS Ratio 0.0351
PEG Ratio -0.0002
Earnings Yield -1.94K%
Market Cap 41.60M
PEGY Ratio -0.0002