Shiner International (BEST)

0.2665 +0.01  +2.62%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Shiner International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.24 0.268 0.2202 0.2665 38296
May 24, 2012 0.25 0.2599 0.2201 0.2597 77648
May 23, 2012 0.251 0.27 0.243 0.2595 101174
May 22, 2012 0.30 0.31 0.262 0.27 111632
May 21, 2012 0.347 0.347 0.24 0.32 295879
May 18, 2012 0.38 0.38 0.299 0.3496 45799
May 17, 2012 0.38 0.39 0.33 0.37 60500
May 16, 2012 0.38 0.404 0.38 0.404 8250
May 15, 2012 0.36 0.43 0.36 0.381 14340
May 14, 2012 0.4388 0.4388 0.39 0.39 22058
May 11, 2012 0.418 0.4389 0.39 0.39 9760
May 10, 2012 0.40 0.43 0.40 0.4296 35234
May 9, 2012 0.40 0.4199 0.40 0.40 5691
May 8, 2012 0.43 0.44 0.41 0.4399 9041
May 7, 2012 0.4579 0.4779 0.42 0.4499 9520
May 4, 2012 0.4133 0.4777 0.41 0.42 36945
May 3, 2012 0.44 0.48 0.41 0.4133 37862
May 2, 2012 0.43 0.48 0.4125 0.48 26490
May 1, 2012 0.47 0.52 0.43 0.466 35058
April 30, 2012 0.46 0.50 0.4123 0.4205 10845
April 27, 2012 0.52 0.52 0.45 0.50 15064
April 26, 2012 0.371 0.529 0.371 0.5197 114442
April 25, 2012 0.40 0.40 0.36 0.37 11294
April 24, 2012 0.41 0.415 0.40 0.41 11869
April 23, 2012 0.4201 0.4252 0.412 0.412 7547
April 20, 2012 0.43 0.4301 0.42 0.42 17700
April 19, 2012 0.42 0.44 0.42 0.439 12355
April 18, 2012 0.4201 0.44 0.412 0.412 6256
April 17, 2012 0.47 0.47 0.42 0.44 11145
April 16, 2012 0.47 0.47 0.4219 0.47 1678
April 13, 2012 0.44 0.479 0.42 0.42 11915
April 12, 2012 0.46 0.498 0.40 0.4762 62361
April 11, 2012 0.50 0.5098 0.4414 0.50 29874
April 10, 2012 0.50 0.5298 0.50 0.5147 10300
April 9, 2012 0.55 0.55 0.4205 0.48 65559
April 5, 2012 0.51 0.55 0.4203 0.5188 39936
April 4, 2012 0.3901 0.5587 0.3901 0.50 93035
April 3, 2012 0.44 0.44 0.39 0.42 12386
April 2, 2012 0.44 0.45 0.3525 0.4399 52300
March 30, 2012 0.3851 0.44 0.35 0.37 6380
March 29, 2012 0.43 0.43 0.33 0.418 8984
March 28, 2012 0.44 0.44 0.375 0.42 39900
March 27, 2012 0.42 0.4457 0.38 0.44 52643
March 26, 2012 0.3725 0.42 0.35 0.41 87659
March 23, 2012 0.40 0.459 0.35 0.42 104056
March 22, 2012 0.50 0.50 0.42 0.42 5120
March 21, 2012 0.44 0.44 0.44 0.44 0.00
March 20, 2012 0.49 0.49 0.44 0.44 23043
March 19, 2012 0.52 0.52 0.442 0.51 14900
March 16, 2012 0.5107 0.54 0.5107 0.54 3200
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BEST News

Basic Materials Sector Wrap
May 21, 4:36PM Fox Business
Brian Dunn, frmr CEO $BEST Buy, reminds me of Hank Hooper, CEO KableTown (30 Rock). Doesn't count as a hug unless it goes on for 10 seconds!
about 47 days ago by dbkreiss
I love my Sally Beauty today! $SBH $Best Stocks Now App A rated! Vanity is recession proof I guess.
about 163 days ago by billgunderson
Shiner (BEST) Subsidized $2.8M in FY11
Nov 22, 9:46AM Street Insider
Shiner Int\'l (BEST) Reports Mixed Q3 Results
Nov 15, 6:27AM Street Insider
There’s Real Strength in this $Stock $Market—the $Trading Action Says So @ $best $Stocks http://stks.co/bMB
about 228 days ago by mikerachett
My Tribute to $Steve $Jobs— $Visionary and $Leader - $Best $Stocks http://stks.co/YLG
about 231 days ago by mikerachett
$Four $Reasons Why $Stock Prices Will Bounce Higher Now - $Best $Stocks http://stks.co/Wvc
about 234 days ago by mikerachett
$Stocks & $Economy: Contrarian View You Won’t Read Elsewhere - $Best $Stocks http://stks.co/URH
about 236 days ago by mikerachett
$Stocks $Facing Many Hurdles Ahead - $Best $Stocks http://stks.co/TB2
about 237 days ago by mikerachett
$Today’s $Stock $Market: Making Money by Copying Last Year’s Action - $Best $Stocks http://stks.co/S4b
about 238 days ago by mikerachett
An $Earnings-based $Stock $Market Rally Soon—Is It Really Possible? - $Best $Stocks http://stks.co/S07
about 238 days ago by mikerachett
$Third-$quarter $Earnings Season—Definitely Something to Look Forward to - $Best $Stocks http://stks.co/RSJ
about 240 days ago by mikerachett
What the $Stock $Market Is Telling Us About the $Bank $Stocks? - $Best $Stocks http://stks.co/Qd7
about 241 days ago by mikerachett
$Stocks in Trouble…and It’s Not Over - $Best $Stocks http://stks.co/Qbf
about 241 days ago by mikerachett
$Economic $Analysis: The FedEx Chill - $Best $Stocks http://stks.co/Pdy
about 242 days ago by mikerachett
$Stock $Market & $Gold: An Opportunity Like We’ve Never Seen Before? - $Best $Stocks http://stks.co/MGx
about 245 days ago by mikerachett
$Growth & $Momentum in a $Market Like This? You Bet! - $Best $Stocks http://stks.co/JnB
about 249 days ago by mikerachett
The Age of Austerity Is Going to Take a Lot Longer to Play Out - $Best $Stocks http://stks.co/HYZ
about 251 days ago by mikerachett
Three Reasons Why $Stocks Will Continue to Rise in the Immediate Term - $Best $Stocks http://stks.co/GUq
about 251 days ago by mikerachett
Great…Just What We Need… More Money Printing - $Best $Stocks http://stks.co/FuF
about 254 days ago by mikerachett
Reverse Mergers Facing Issue of Trust - $Best $Stocks
about 254 days ago by mikerachett
$BEST regards...
about 265 days ago by trendtradr

Recent Quotes

Symbol Price Chg Chg % Market Cap
BEST 0.2665 +0.01 +2.62% 7.339M
BCH 84.05 +0.83 +1.00% 12.18B
BCE 39.33 -0.03 -0.08% 30.50B
BCDS 4.98 -0.06 -1.19% 91.83M
BCAR 0.35 +0.00 +0.00%
BCA 18.52 -0.28 -1.49% 3.381B
BC 22.00 -0.03 -0.14% 1.963B
BBY 19.17 +0.35 +1.86% 6.716B
BBX 5.12 +0.01 +0.20% 80.03M
BBW 4.76 +0.10 +2.15% 82.78M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close