Berkshire Bancorp Price:
7.90 for May 21, 2013Berkshire Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 8.02 | 8.17 | 7.93 | 7.93 | 5908.00 |
| May 17, 2013 | 8.22 | 8.35 | 8.03 | 8.08 | 12126.00 |
| May 16, 2013 | 8.41 | 8.41 | 8.18 | 8.18 | 3147.00 |
| May 15, 2013 | 8.50 | 8.54 | 8.22 | 8.42 | 2183.00 |
| May 14, 2013 | 8.48 | 8.54 | 8.48 | 8.54 | 6386.00 |
| May 13, 2013 | 8.31 | 8.60 | 8.20 | 8.47 | 6561.00 |
| May 10, 2013 | 8.40 | 8.63 | 8.40 | 8.63 | 7567.00 |
| May 9, 2013 | 8.39 | 8.57 | 8.10 | 8.49 | 5283.00 |
| May 8, 2013 | 8.07 | 8.42 | 8.07 | 8.38 | 5603.00 |
| May 7, 2013 | 8.12 | 8.40 | 8.00 | 8.09 | 9724.00 |
| May 6, 2013 | 8.08 | 8.17 | 7.99 | 8.13 | 2323.00 |
| May 3, 2013 | 8.25 | 8.38 | 8.03 | 8.10 | 1552.00 |
| May 2, 2013 | 8.01 | 8.290 | 7.760 | 8.15 | 3963.00 |
| May 1, 2013 | 8.56 | 8.65 | 7.96 | 7.97 | 11272.00 |
| April 30, 2013 | 8.70 | 8.70 | 8.57 | 8.63 | 1989.00 |
| April 29, 2013 | 8.61 | 8.692 | 8.61 | 8.69 | 670.00 |
| April 26, 2013 | 8.71 | 8.71 | 8.48 | 8.61 | 4997.00 |
| April 25, 2013 | 8.85 | 8.85 | 8.53 | 8.71 | 2179.00 |
| April 24, 2013 | 8.70 | 9.00 | 8.70 | 8.88 | 2915.00 |
| April 23, 2013 | 8.46 | 8.75 | 8.31 | 8.75 | 3071.00 |
| April 22, 2013 | 8.27 | 8.46 | 8.46 | 8.46 | 159.00 |
| April 19, 2013 | 8.40 | 8.47 | 8.30 | 8.46 | 16519.00 |
| April 18, 2013 | 8.43 | 8.83 | 8.15 | 8.43 | 28504.00 |
| April 17, 2013 | 8.48 | 8.51 | 8.35 | 8.38 | 5866.00 |
| April 16, 2013 | 8.71 | 8.59 | 8.54 | 8.54 | 1494.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BERK Price Benchmarks
| Companies | |
|---|---|
| BSB Bancorp | 13.73 |
| Southern First Bancshares | 11.10 |
| Bancorp | 13.66 |
BERK Price Range, Past 5 Years
| Minimum | 3.710 | Mar 11 2009 |
| Maximum | 15.85 | Jun 10 2008 |
| Average | 7.049 |
