Beach Energy Total Return Level Trends

Beach Energy Ltd (BEPTF)

1.05 +0.01 (+0.96%) USD | OTCM | May 03, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
May 03, 2024	1.306
May 02, 2024	1.293
May 01, 2024	1.306
April 30, 2024	1.318
April 29, 2024	1.337
April 26, 2024	1.318
April 25, 2024	1.293
April 24, 2024	1.306
April 23, 2024	1.287
April 22, 2024	1.287
April 19, 2024	1.287
April 18, 2024	1.318
April 17, 2024	1.308
April 16, 2024	1.308
April 15, 2024	1.325
April 12, 2024	1.318
April 11, 2024	1.296
April 10, 2024	1.318
April 09, 2024	1.338
April 08, 2024	1.338
April 05, 2024	1.492
April 04, 2024	1.511
April 03, 2024	1.511
April 02, 2024	1.492
April 01, 2024	1.480

Date	Value
March 28, 2024	1.492
March 27, 2024	1.473
March 26, 2024	1.467
March 25, 2024	1.455
March 22, 2024	1.424
March 21, 2024	1.442
March 20, 2024	1.405
March 19, 2024	1.417
March 18, 2024	1.417
March 15, 2024	1.399
March 14, 2024	1.368
March 13, 2024	1.374
March 12, 2024	1.386
March 11, 2024	1.374
March 08, 2024	1.430
March 07, 2024	1.386
March 06, 2024	1.343
March 05, 2024	1.349
March 04, 2024	1.350
March 01, 2024	1.350
February 29, 2024	1.335
February 28, 2024	1.330
February 27, 2024	1.314
February 26, 2024	1.314
February 23, 2024	1.376

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6073

Minimum

Mar 24 2020

2.216

Maximum

Jan 15 2020

1.344

Average

1.296

Median

Jan 12 2024

Total Return Level Benchmarks