Bel Fuse Inc (BELFB)
58.04
-0.53
(-0.90%)
USD |
NASDAQ |
May 03, 16:00
58.02
-0.02
(-0.04%)
After-Hours: 20:00
Bel Fuse Price: 58.04 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 58.84 | 59.34 | 57.73 | 58.04 | 89166.00 |
| May 02, 2024 | 57.95 | 58.63 | 57.20 | 58.57 | 72373.00 |
| May 01, 2024 | 58.73 | 60.15 | 58.24 | 58.49 | 91930.00 |
| Apr 30, 2024 | 58.96 | 59.24 | 58.50 | 58.72 | 91844.00 |
| Apr 29, 2024 | 57.76 | 59.82 | 57.12 | 59.26 | 74638.00 |
| Apr 26, 2024 | 58.61 | 61.12 | 57.00 | 57.91 | 276978.0 |
| Apr 25, 2024 | 59.67 | 61.36 | 57.49 | 60.78 | 124169.0 |
| Apr 24, 2024 | 59.09 | 61.00 | 59.09 | 60.70 | 98131.00 |
| Apr 23, 2024 | 57.17 | 59.31 | 57.17 | 59.06 | 84581.00 |
| Apr 22, 2024 | 56.74 | 57.66 | 56.02 | 57.05 | 49758.00 |
| Apr 19, 2024 | 55.70 | 57.30 | 53.74 | 56.57 | 72728.00 |
| Apr 18, 2024 | 56.83 | 57.30 | 55.94 | 56.03 | 55222.00 |
| Apr 17, 2024 | 58.79 | 58.83 | 56.82 | 56.82 | 65042.00 |
| Apr 16, 2024 | 57.86 | 58.71 | 57.50 | 58.28 | 50276.00 |
| Apr 15, 2024 | 58.79 | 59.11 | 58.11 | 58.39 | 60566.00 |
| Apr 12, 2024 | 58.83 | 59.48 | 57.93 | 58.54 | 65534.00 |
| Apr 11, 2024 | 59.41 | 59.41 | 58.31 | 59.02 | 85314.00 |
| Apr 10, 2024 | 59.53 | 60.37 | 58.41 | 58.99 | 92233.00 |
| Apr 09, 2024 | 62.30 | 62.30 | 60.58 | 61.25 | 70254.00 |
| Apr 08, 2024 | 61.80 | 62.07 | 61.25 | 61.85 | 80486.00 |
| Apr 05, 2024 | 60.82 | 61.89 | 60.82 | 61.70 | 61416.00 |
| Apr 04, 2024 | 61.74 | 62.79 | 60.85 | 61.00 | 126538.0 |
| Apr 03, 2024 | 60.02 | 61.53 | 60.02 | 61.18 | 75154.00 |
| Apr 02, 2024 | 59.38 | 60.67 | 58.85 | 60.62 | 117008.0 |
| Apr 01, 2024 | 60.43 | 61.51 | 59.70 | 60.45 | 245419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Apr 23 2020
74.13
Maximum
Feb 15 2024
25.38
Average
16.95
Median
Dec 04 2019
Price Benchmarks
| Allient Inc | 30.22 |
| inTest Corp | 11.34 |
| LGL Group Inc | 5.34 |
| Vuzix Corp | 1.31 |
| M-Tron Industries Inc | 27.19 |
Price Related Metrics
| PE Ratio | 10.02 |
| PS Ratio | 1.244 |
| PEG Ratio | 0.5172 |
| Price to Book Value | 2.113 |
| Price to Free Cash Flow | 8.580 |
| Earnings Yield | 9.98% |
| Market Cap | 732.46M |
| PEGY Ratio | 0.5046 |
| Operating PE Ratio | 8.322 |
| Normalized PE Ratio | 9.770 |