Bel Fuse Inc (BELFA)
71.66
+0.18
(+0.25%)
USD |
NASDAQ |
May 08, 16:00
71.68
+0.02
(+0.03%)
Pre-Market: 20:00
Bel Fuse Total Return Price: 71.66 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 71.66 |
| May 07, 2024 | 71.48 |
| May 06, 2024 | 71.39 |
| May 03, 2024 | 71.20 |
| May 02, 2024 | 70.82 |
| May 01, 2024 | 70.00 |
| April 30, 2024 | 70.00 |
| April 29, 2024 | 70.00 |
| April 26, 2024 | 68.99 |
| April 25, 2024 | 71.45 |
| April 24, 2024 | 71.07 |
| April 23, 2024 | 70.58 |
| April 22, 2024 | 70.01 |
| April 19, 2024 | 69.31 |
| April 18, 2024 | 69.21 |
| April 17, 2024 | 69.51 |
| April 16, 2024 | 69.45 |
| April 15, 2024 | 69.60 |
| April 12, 2024 | 69.50 |
| April 11, 2024 | 70.34 |
| April 10, 2024 | 69.94 |
| April 09, 2024 | 70.94 |
| April 08, 2024 | 71.54 |
| April 05, 2024 | 71.44 |
| April 04, 2024 | 71.34 |
| Date | Value |
|---|---|
| April 03, 2024 | 71.49 |
| April 02, 2024 | 70.94 |
| April 01, 2024 | 70.73 |
| March 28, 2024 | 70.75 |
| March 27, 2024 | 69.73 |
| March 26, 2024 | 71.44 |
| March 25, 2024 | 70.35 |
| March 22, 2024 | 70.35 |
| March 21, 2024 | 72.59 |
| March 20, 2024 | 70.82 |
| March 19, 2024 | 67.69 |
| March 18, 2024 | 65.92 |
| March 15, 2024 | 67.89 |
| March 14, 2024 | 66.84 |
| March 13, 2024 | 67.64 |
| March 12, 2024 | 67.04 |
| March 11, 2024 | 66.44 |
| March 08, 2024 | 66.44 |
| March 07, 2024 | 65.14 |
| March 06, 2024 | 64.52 |
| March 05, 2024 | 63.85 |
| March 04, 2024 | 64.84 |
| March 01, 2024 | 62.30 |
| February 29, 2024 | 59.45 |
| February 28, 2024 | 58.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.829
Minimum
Mar 19 2020
78.70
Maximum
Feb 15 2024
25.86
Average
15.76
Median
Jan 28 2022
Total Return Price Benchmarks
| inTest Corp | 10.62 |
| LGL Group Inc | 5.24 |
| Vuzix Corp | 1.28 |
| M-Tron Industries Inc | 29.10 |