Bel Fuse (BELFA)

17.70 -0.68  -3.70%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bel Fuse Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 17.93 18.10 17.70 17.70 3696
May 24, 2012 18.38 18.38 18.38 18.38 0.00
May 23, 2012 18.38 18.38 18.38 18.38 0.00
May 22, 2012 18.38 18.38 18.38 18.38 0.00
May 21, 2012 18.35 18.38 18.30 18.38 1500
May 18, 2012 18.10 18.10 18.10 18.10 0.00
May 17, 2012 18.13 18.13 18.10 18.10 494.00
May 16, 2012 18.72 18.72 18.72 18.72 500.00
May 15, 2012 18.77 18.77 18.77 18.77 0.00
May 14, 2012 18.32 18.77 18.32 18.77 400.00
May 11, 2012 19.44 19.44 19.44 19.44 100.00
May 10, 2012 18.50 18.50 18.50 18.50 0.00
May 9, 2012 18.50 18.50 18.50 18.50 0.00
May 8, 2012 18.50 18.50 18.50 18.50 0.00
May 7, 2012 18.50 18.50 18.50 18.50 100.00
May 4, 2012 18.82 19.54 18.60 18.78 6478
May 3, 2012 18.79 19.25 18.79 19.25 1721
May 2, 2012 18.85 18.85 18.85 18.85 0.00
May 1, 2012 18.85 18.85 18.85 18.85 400.00
April 30, 2012 18.71 18.71 18.53 18.61 900.00
April 27, 2012 17.58 18.96 17.58 18.96 1600
April 26, 2012 16.76 16.76 16.76 16.76 0.00
April 25, 2012 16.76 16.76 16.76 16.76 0.00
April 24, 2012 16.76 16.76 16.76 16.76 500.00
April 23, 2012 16.80 16.80 16.74 16.74 650.00
April 20, 2012 18.94 18.94 18.94 18.94 0.00
April 19, 2012 18.94 18.94 18.94 18.94 0.00
April 18, 2012 18.94 18.94 18.94 18.94 0.00
April 17, 2012 18.82 18.94 18.82 18.94 300.00
April 16, 2012 17.84 17.84 17.84 17.84 0.00
April 13, 2012 17.77 17.86 17.77 17.84 821.00
April 12, 2012 17.60 17.60 17.60 17.60 0.00
April 11, 2012 17.88 17.88 17.58 17.60 708.00
April 10, 2012 17.55 17.55 17.55 17.55 0.00
April 9, 2012 18.00 18.00 17.44 17.55 2100
April 5, 2012 18.41 18.41 18.41 18.41 0.00
April 4, 2012 18.63 18.63 18.03 18.41 1000
April 3, 2012 18.63 18.63 18.63 18.63 100.00
April 2, 2012 19.40 19.40 19.40 19.40 0.00
March 30, 2012 19.99 19.99 19.40 19.40 700.00
March 29, 2012 20.77 20.77 20.77 20.77 0.00
March 28, 2012 20.77 20.77 20.77 20.77 0.00
March 27, 2012 20.58 21.00 20.58 20.77 1300
March 26, 2012 20.45 20.45 20.44 20.44 500.00
March 23, 2012 19.42 19.42 19.42 19.42 0.00
March 22, 2012 19.42 19.42 19.42 19.42 100.00
March 21, 2012 19.91 19.91 19.91 19.91 300.00
March 20, 2012 19.50 19.50 19.45 19.45 400.00
March 19, 2012 19.19 19.74 19.19 19.74 1600
March 16, 2012 19.70 19.70 18.83 18.83 1100
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BELFA News

Bel Fuse Launches Comprehensive New Website
May 02, 8:30AM Business Wire
Bel Reports First Quarter Results
Apr 27, 7:30AM Business Wire
Bel Acquires Gigacom Interconnect AB
Mar 09, 11:20AM Business Wire
Bel Reports Fourth Quarter and 2011 Results
Feb 09, 7:30AM Business Wire
Bel Reports Third Quarter Results
Oct 27, 7:30AM Business Wire
Bel Reports Second Quarter Results
Jul 28, 7:30AM Business Wire

Recent Quotes

Symbol Price Chg Chg % Market Cap
BELFA 17.70 -0.68 -3.70% 209.04M
BEE 6.16 -0.02 -0.32% 1.145B
BECN 24.38 -0.86 -3.41% 1.131B
BEBE 6.35 +0.20 +3.25% 534.86M
BEAM 57.99 +0.45 +0.78% 9.118B
BDX 74.42 -0.30 -0.40% 15.64B
BDSI 3.94 -0.14 -3.43% 116.55M
BDR 1.00 +0.00 +0.00% 6.21M
BDN 11.29 -0.07 -0.62% 1.611B
BPFH 8.99 +0.02 +0.22% 702.48M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close