bebe stores Inc (BEBE)

2.85 +0.07 (+2.52%) USD  |  OTCM  |  May 01, 15:13
More

bebe stores Total Return Price: 2.85 for May 1, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Upgrade now.
Date Value
April 30, 2024 2.78
April 29, 2024 2.78
April 26, 2024 2.78
April 25, 2024 2.92
April 24, 2024 2.90
April 23, 2024 2.78
April 22, 2024 2.925
April 19, 2024 2.52
April 18, 2024 2.22
April 17, 2024 2.22
April 16, 2024 2.28
April 15, 2024 2.28
April 12, 2024 2.28
April 11, 2024 2.35
April 10, 2024 2.35
April 09, 2024 2.12
April 08, 2024 2.75
April 05, 2024 2.42
April 04, 2024 2.60
April 03, 2024 2.45
April 02, 2024 2.45
April 01, 2024 2.43
March 28, 2024 2.43
March 27, 2024 2.49
March 26, 2024 2.49
Date Value
March 25, 2024 2.49
March 22, 2024 2.49
March 21, 2024 2.43
March 20, 2024 2.43
March 19, 2024 2.425
March 18, 2024 2.425
March 15, 2024 2.43
March 14, 2024 2.49
March 13, 2024 2.90
March 12, 2024 3.15
March 11, 2024 2.585
March 08, 2024 2.585
March 07, 2024 2.585
March 06, 2024 2.545
March 05, 2024 2.324
March 04, 2024 2.363
March 01, 2024 2.363
February 29, 2024 2.363
February 28, 2024 2.363
February 27, 2024 2.363
February 26, 2024 2.363
February 23, 2024 2.363
February 22, 2024 2.658
February 21, 2024 2.363
February 20, 2024 2.363

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.982
Minimum
Aug 18 2023
8.060
Maximum
Dec 14 2021
4.474
Average
4.31
Median
Jul 29 2019

Total Return Price Benchmarks

Avis Budget Group Inc 94.70
H&E Equipment Services Inc 44.75
McGrath RentCorp 106.73
Willis Lease Finance Corp 49.48
FTAI Aviation Ltd 73.26