HeartBeam Inc (BEAT)
2.04
+0.04
(+2.00%)
USD |
NASDAQ |
Apr 23, 16:00
1.99
-0.05
(-2.45%)
After-Hours: 20:00
HeartBeam Total Return Price: 2.04 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 2.04 |
April 22, 2024 | 2.00 |
April 19, 2024 | 1.93 |
April 18, 2024 | 2.09 |
April 17, 2024 | 2.16 |
April 16, 2024 | 1.80 |
April 15, 2024 | 1.84 |
April 12, 2024 | 1.95 |
April 11, 2024 | 2.01 |
April 10, 2024 | 2.04 |
April 09, 2024 | 2.145 |
April 08, 2024 | 2.15 |
April 05, 2024 | 2.13 |
April 04, 2024 | 2.12 |
April 03, 2024 | 2.09 |
April 02, 2024 | 2.09 |
April 01, 2024 | 2.19 |
March 28, 2024 | 2.18 |
March 27, 2024 | 2.22 |
March 26, 2024 | 2.18 |
March 25, 2024 | 2.20 |
March 22, 2024 | 2.14 |
March 21, 2024 | 2.31 |
March 20, 2024 | 2.20 |
March 19, 2024 | 2.31 |
Date | Value |
---|---|
March 18, 2024 | 2.32 |
March 15, 2024 | 2.41 |
March 14, 2024 | 2.31 |
March 13, 2024 | 2.29 |
March 12, 2024 | 2.32 |
March 11, 2024 | 2.27 |
March 08, 2024 | 1.99 |
March 07, 2024 | 2.05 |
March 06, 2024 | 1.62 |
March 05, 2024 | 1.59 |
March 04, 2024 | 1.68 |
March 01, 2024 | 1.58 |
February 29, 2024 | 1.45 |
February 28, 2024 | 1.45 |
February 27, 2024 | 1.39 |
February 26, 2024 | 1.42 |
February 23, 2024 | 1.59 |
February 22, 2024 | 1.55 |
February 21, 2024 | 1.59 |
February 20, 2024 | 1.66 |
February 16, 2024 | 1.67 |
February 15, 2024 | 1.80 |
February 14, 2024 | 1.82 |
February 13, 2024 | 1.81 |
February 12, 2024 | 1.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.13
Minimum
Oct 30 2023
5.94
Maximum
Dec 13 2022
2.444
Average
2.147
Median
Total Return Price Benchmarks
Spok Holdings Inc | 15.42 |
Ontrak Inc | 0.3465 |
National Research Corp | 34.19 |
LogicMark Inc | 0.865 |
FOXO Technologies Inc | 0.281 |