BioDelivery Sciences International Price:
4.20 for May 22, 2013BioDelivery Sciences International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 4.50 | 4.50 | 4.30 | 4.34 | 293542.0 |
| May 20, 2013 | 4.69 | 4.715 | 4.50 | 4.53 | 470802.0 |
| May 17, 2013 | 4.89 | 4.95 | 4.71 | 4.74 | 271577.0 |
| May 16, 2013 | 5.00 | 5.00 | 4.85 | 4.90 | 126371.0 |
| May 15, 2013 | 5.04 | 5.08 | 4.92 | 5.05 | 191463.0 |
| May 14, 2013 | 5.23 | 5.43 | 4.93 | 5.09 | 383865.0 |
| May 13, 2013 | 5.13 | 5.221 | 4.99 | 5.19 | 211198.0 |
| May 10, 2013 | 5.12 | 5.25 | 4.93 | 5.15 | 258906.0 |
| May 9, 2013 | 5.34 | 5.36 | 5.12 | 5.16 | 194625.0 |
| May 8, 2013 | 5.57 | 5.59 | 5.28 | 5.36 | 255820.0 |
| May 7, 2013 | 5.65 | 5.66 | 5.55 | 5.60 | 134179.0 |
| May 6, 2013 | 5.61 | 5.738 | 5.58 | 5.65 | 180864.0 |
| May 3, 2013 | 5.53 | 5.65 | 5.50 | 5.58 | 335304.0 |
| May 2, 2013 | 5.47 | 5.51 | 5.42 | 5.48 | 187401.0 |
| May 1, 2013 | 5.64 | 5.660 | 5.45 | 5.47 | 270120.0 |
| April 30, 2013 | 5.41 | 5.70 | 5.361 | 5.68 | 216394.0 |
| April 29, 2013 | 5.39 | 5.46 | 5.350 | 5.43 | 110579.0 |
| April 26, 2013 | 5.41 | 5.54 | 5.37 | 5.40 | 121114.0 |
| April 25, 2013 | 5.42 | 5.59 | 5.40 | 5.46 | 188435.0 |
| April 24, 2013 | 5.28 | 5.47 | 5.251 | 5.41 | 231748.0 |
| April 23, 2013 | 5.12 | 5.29 | 5.004 | 5.29 | 259907.0 |
| April 22, 2013 | 4.99 | 5.14 | 4.845 | 5.09 | 275213.0 |
| April 19, 2013 | 4.81 | 5.08 | 4.77 | 4.98 | 115980.0 |
| April 18, 2013 | 4.86 | 4.88 | 4.735 | 4.80 | 190032.0 |
| April 17, 2013 | 4.99 | 4.99 | 4.71 | 4.82 | 222098.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BDSI Price Benchmarks
| Companies | |
|---|---|
| Cempra | 6.74 |
| AMAG Pharmaceuticals | 25.08 |
| Chelsea Therapeutics International | 1.84 |
BDSI Price Range, Past 5 Years
| Minimum | 0.7801 | Dec 28 2011 |
| Maximum | 6.940 | Jun 26 2009 |
| Average | 3.533 |
