Bombardier Inc (BDRBF)
52.03
+0.99
(+1.94%)
USD |
OTCM |
May 03, 16:00
Bombardier Price: 52.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 51.07 | 52.28 | 51.07 | 52.03 | 32224.00 |
May 02, 2024 | 50.00 | 51.13 | 49.94 | 51.04 | 51714.00 |
May 01, 2024 | 47.91 | 50.41 | 46.12 | 48.98 | 96875.00 |
Apr 30, 2024 | 45.87 | 45.93 | 45.55 | 45.55 | 25383.00 |
Apr 29, 2024 | 46.71 | 46.74 | 45.94 | 46.21 | 5296.00 |
Apr 26, 2024 | 45.25 | 46.93 | 45.25 | 46.71 | 52742.00 |
Apr 25, 2024 | 40.71 | 45.58 | 39.77 | 45.23 | 148864.0 |
Apr 24, 2024 | 43.68 | 43.85 | 40.94 | 41.60 | 20009.00 |
Apr 23, 2024 | 43.00 | 43.28 | 41.99 | 43.01 | 41866.00 |
Apr 22, 2024 | 42.14 | 42.14 | 41.48 | 41.64 | 2794.00 |
Apr 19, 2024 | 41.12 | 41.67 | 41.12 | 41.46 | 15670.00 |
Apr 18, 2024 | 41.84 | 41.89 | 40.87 | 41.12 | 26835.00 |
Apr 17, 2024 | 42.56 | 42.56 | 42.00 | 42.00 | 3821.00 |
Apr 16, 2024 | 40.86 | 41.78 | 40.66 | 41.62 | 18721.00 |
Apr 15, 2024 | 43.24 | 43.24 | 41.00 | 41.26 | 73932.00 |
Apr 12, 2024 | 42.78 | 43.16 | 42.14 | 42.58 | 7977.00 |
Apr 11, 2024 | 43.30 | 44.15 | 43.30 | 43.79 | 9790.00 |
Apr 10, 2024 | 45.14 | 45.30 | 43.55 | 43.55 | 28808.00 |
Apr 09, 2024 | 44.65 | 45.29 | 43.79 | 45.29 | 39448.00 |
Apr 08, 2024 | 43.58 | 43.99 | 43.46 | 43.99 | 5398.00 |
Apr 05, 2024 | 43.66 | 44.30 | 43.52 | 43.82 | 15941.00 |
Apr 04, 2024 | 42.10 | 44.00 | 42.10 | 42.61 | 30324.00 |
Apr 03, 2024 | 40.70 | 41.70 | 40.45 | 41.59 | 41053.00 |
Apr 02, 2024 | 39.84 | 41.74 | 39.84 | 40.98 | 14729.00 |
Apr 01, 2024 | 41.93 | 43.34 | 40.02 | 42.35 | 24119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.275
Minimum
Oct 30 2020
54.35
Maximum
Mar 31 2023
28.86
Average
31.95
Median
Nov 16 2022
Price Benchmarks
New Horizon Aircraft Ltd | 2.00 |
Boeing Co | 179.79 |
AeroVironment Inc | 168.77 |
A2Z Smart Technologies Corp | 0.4194 |
Rocket Lab USA Inc | 4.00 |
Price Related Metrics
PE Ratio | 22.92 |
PS Ratio | 0.6396 |
Price to Free Cash Flow | 43.04 |
Earnings Yield | 4.36% |
Market Cap | 5.081B |
Operating PE Ratio | 6.303 |
Normalized PE Ratio | 20.12 |