Blonder Tongue Laboratories (BDR)

1.00 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Blonder Tongue Laboratories Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.02 1.02 1.00 1.00 11031
May 24, 2012 1.040 1.04 1.00 1.00 6617
May 23, 2012 1.18 1.18 0.9998 1.00 34020
May 22, 2012 1.05 1.15 1.05 1.150 6045
May 21, 2012 0.9701 1.02 0.9701 1.01 8492
May 18, 2012 1.07 1.07 1.00 1.00 5470
May 17, 2012 0.99 1.11 0.99 1.09 24946
May 16, 2012 0.94 1.126 0.94 0.981 77377
May 15, 2012 1.12 1.12 1.05 1.05 26706
May 14, 2012 1.13 1.15 1.10 1.15 9386
May 11, 2012 1.15 1.16 1.15 1.15 900.00
May 10, 2012 1.18 1.199 1.13 1.18 900.00
May 9, 2012 1.15 1.15 1.10 1.129 37107
May 8, 2012 1.18 1.18 1.16 1.16 5376
May 7, 2012 1.26 1.26 1.18 1.20 10790
May 4, 2012 1.25 1.29 1.25 1.290 4090
May 3, 2012 1.16 1.20 1.16 1.20 2109
May 2, 2012 1.16 1.18 1.16 1.17 3705
May 1, 2012 1.19 1.27 1.18 1.23 17668
April 30, 2012 1.24 1.24 1.13 1.20 51570
April 27, 2012 1.20 1.20 1.19 1.19 300.00
April 26, 2012 1.15 1.20 1.15 1.20 8900
April 25, 2012 1.15 1.15 1.15 1.15 0.00
April 24, 2012 1.17 1.17 1.15 1.15 7700
April 23, 2012 1.22 1.252 1.18 1.18 20759
April 20, 2012 1.20 1.22 1.19 1.22 14600
April 19, 2012 1.22 1.22 1.196 1.196 3950
April 18, 2012 1.22 1.22 1.208 1.208 15400
April 17, 2012 1.17 1.22 1.17 1.22 17200
April 16, 2012 1.20 1.20 1.16 1.17 14090
April 13, 2012 1.26 1.27 1.25 1.25 3000
April 12, 2012 1.26 1.26 1.25 1.25 2854
April 11, 2012 1.23 1.25 1.16 1.25 10830
April 10, 2012 1.208 1.208 1.208 1.208 0.00
April 9, 2012 1.28 1.304 1.16 1.208 19266
April 5, 2012 1.320 1.320 1.270 1.270 1200
April 4, 2012 1.31 1.335 1.31 1.335 500.00
April 3, 2012 1.24 1.40 1.23 1.35 78877
April 2, 2012 1.23 1.35 1.23 1.35 1150
March 30, 2012 1.31 1.31 1.22 1.22 20015
March 29, 2012 1.34 1.34 1.34 1.34 300.00
March 28, 2012 1.31 1.35 1.31 1.35 2500
March 27, 2012 1.35 1.35 1.26 1.26 51963
March 26, 2012 1.23 1.29 1.23 1.290 2310
March 23, 2012 1.32 1.35 1.206 1.206 25858
March 22, 2012 1.25 1.25 1.160 1.25 6599
March 21, 2012 1.31 1.32 1.31 1.32 200.00
March 20, 2012 1.29 1.30 1.29 1.30 300.00
March 19, 2012 1.42 1.43 1.30 1.30 18766
March 16, 2012 1.36 1.380 1.36 1.380 1167
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BDR News

$BDR filed latest Quarterly Report http://stks.co/3q4l
about 12 days ago by MarketBrief
$BDR forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3Uli
about 33 days ago by RecogniaEvents
$BDR filed latest Annual Report http://stks.co/39nc
about 58 days ago by MarketBrief
Blonder Tongue (BDR) buys R.L. Drake for $6.5M
Feb 02, 10:24AM Street Insider
Blonder Tongue Buys R.L. Drake
Feb 02, 10:24AM Business Wire
$BDR filed latest Quarterly Report http://stks.co/16pj
about 196 days ago by MarketBrief
[$$] Najafi Picked as Opening Bidder for Borders
Jun 30, 7:55PM The Wall Street Journal
Blonder Tongue Labs ($BDR) http://stk.ly/ffrg1g
about 444 days ago by frankvoisin
Blonder Tongue Labs: Update ($BDR) http://stk.ly/hFqkU7
about 444 days ago by frankvoisin
small fry $BDR showing vol
about 503 days ago by Assailed
Update $BDR bought 800 shares @ 2.6 flipped quickly partial 757 filled @ 2.69 profit of $48 holding 43 shares as stock now tumbling @ 2.35
about 571 days ago by Detroitblues
Bought $BDR 2.35
about 609 days ago by StocknRoll
Picking up $BDR at the open
about 609 days ago by StocknRoll
$cmed $BDR $mdco $anx $casb watching for possible entries today
about 662 days ago by danshep55
Volume Radar $XJT $BDR $XOMA
about 662 days ago by StockInvestingC
Blonder Tongue Laboratories, are you kidding me? How'd they get the name? $BDR
about 664 days ago by kidspouseme
Blonder Tongue Labs shares lap up 4% ahead of earnings. Deep Down acquires Cuming, shares shed 17%. $BDR $DPDW.ob
about 755 days ago by janewells
@janewells i didn't see any references to $BDR in the article. i guess no cable tv needed.
about 755 days ago by NumbuhOne
BTW, for those who care about my new favorite stock, based only on its name---Blonder Tongue Labs, it's down 6.5% after prelim earnings $BDR
about 758 days ago by janewells
@PattyEdwards @janewells somehow, I can't take a company with a name like that seriously. I'm surprised they are still around. $BDR
about 759 days ago by AileenMarkowsky
Thanks. Expected more somehow. RT @fbonacci: Here's their Logo http://bit.ly/9QhEde @janewells Blame the 1950's NJ marketing gurus $BDR$
about 759 days ago by PattyEdwards
Think I may do dail tweets on Blonder Tongue Labs, just to say it. Currently down 4 cents, or 3% $BDR
about 759 days ago by janewells
RT @BiotechStockRsr: Side benefit of $DNDN trading halt is learning a cool company name: Blonder Tongue Laboratories $BDR http://ow.ly/1EOCy
about 759 days ago by tradeticket
Apparently, Blonder Tongue Labs makes equipment for cable companies. I'd really like to know story behind that name. $BDR
about 759 days ago by janewells
Trading halts for pending news...on BLONDER TONGUE LABS? Wha? $BDR
about 759 days ago by janewells

Recent Quotes

Symbol Price Chg Chg % Market Cap
BDR 1.00 +0.00 +0.00% 6.21M
BDN 11.29 -0.07 -0.62% 1.611B
BPFH 8.99 +0.02 +0.22% 702.48M
BPAX 0.5183 -0.00 -0.25% 62.63M
BP 38.36 +0.13 +0.34% 121.32B
BOXC 25.90 +0.49 +1.93%
BOX 18.08 -0.22 -1.20% 366.84M
BOSC 0.7601 -0.00 -0.51% 3.398M
BKBK 8.12 +0.00 +0.00% 17.38M
BK 20.64 -0.09 -0.43% 24.87B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close