Blue Coat Systems (BCSI)

25.80 +0.03  +0.12%  Feb 10, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch

Blue Coat Systems Price: 25.80

Get Interactive Chart for


of


None selected
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BCSI Price Rankings

Overall 65th percentile 2397 of 6902
Sector 75th percentile 228 of 928 in Technology
Industry 68th percentile 22 of 69 in Business Software & Services

BCSI Price Range, Past 5 Years

Minimum 1.56 Oct 29 2002
Maximum 32.08 Apr 8 2004
Average 10.80

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these BCSI related companies

Display in Live Stream: Done
Options

BCSI News

$AKRX replaces $BCSI in S&amp;P small cap 600. Up +4% A/H.
about 2 days ago by Ibdinv
$CBOE to Replace $TIN in S&amp;P MidCap 400, $AKRX to Replace $BCSI, $VPFG to Replace $SONO in SmallCap 600
about 2 days ago by Street_Insider
Riverbed Plays the Guidance Game -- and Loses
Jan 27, 12:26PM Motley Fool
Lots of eyes on $FFIV today...good but ..no pos here...$BCSI WTF!
about 25 days ago by EXPstocktrader
$FFIV $BCSI related...no pos here though...
about 25 days ago by EXPstocktrader
Blue Coat Wearing Gold, Not Red Coat
Dec 28, 10:24AM Seeking Alpha
RT @ScottKesslerSPCIQ Today we reiterated our Buy opinion on $WBSN (19), peer $BCSI agreed to its proposed acquisition http://stks.co/1TeO
about 64 days ago by howardlindzon
HIGH $PUT VOLU $AYR 10695% $HMSY 8711% $MNI 8366% $NRG 4263% $DCI 3612% $BCSI 1378% $AMED 1335% $LDK 1207% $DMND 1190% $SPPI 1177%
about 64 days ago by livevol_pro
Today we reiterated our Buy opinion on $WBSN (19), after the news that peer $BCSI agreed to its proposed acquisition. http://dcl.sr/MD
about 64 days ago by ScottKesslerSPCIQ
HIGH $PUT VOLU $MNI 4398% $NRG 3801% $AMED 1276% $LDK 1150% $CECO 1118% $SPPI 1098% $BCSI 928% $AONE 878% $CRK 859% $DMND 753%
about 64 days ago by livevol_pro
Has The Economy Finally Recovered?
Dec 09, 12:19PM Benzinga
Blue Coat Systems rises 44.1%
Dec 09, 12:00PM theflyonthewall.com
taking a small victory lap on my almost forgotten $BCSI calls, up 502% today
about 65 days ago by JoshPritchard
HIGH $PUT VOLU $NRG 2825% $LDK 1105% $CECO 1043% $SPPI 979% $AONE 866% $BCSI 692% $DMND 590% $LIFE 536% $WIN 427% $DD 330%
about 65 days ago by livevol_pro
$RVBD $FIRE $WBSN advance on $BCSI deal
about 65 days ago by ivanhoff
Happy to see Blue Coat Systems getting taken out. Let&#39;s get Fortinet &amp; Riverbed sold next. $BCSI $FTNT $RVBD
about 65 days ago by TechStockRadar
$BCSI Volume Alert - Currently at 5 x average daily volume.
about 65 days ago by TradeIdeasQuant
Wow $SFSF then $BCSI....$RVBD next?
about 65 days ago by EXPstocktrader
Blue Coat Gets Taken for a Nice Premium http://stks.co/1Sqe Highlights &amp; Insights on the Stream $BCSI
about 65 days ago by StockTwits
RT @pca88 &quot;perfectly timed&quot; option trade in SuccessFactors turned $15k into $850k ov weekend on takeover http://stks.co/1Sqc $SFSF $BCSI?
about 65 days ago by EXPstocktrader
hares of Blue Coat $BCSI resume trading up 45%
about 65 days ago by Street_Insider
Blue Coat $BCSI shares to resume trade at 7:30am ET
about 65 days ago by Street_Insider
@OptionRadar Must have been a lucky guess because insider trading is illegal, unless you are in congress. $BCSI
about 65 days ago by citgoman
Blue Coat $BCSI holders to get $25.81/share in cash from PE firm Thoma Bravo; stock halted after news release
about 65 days ago by Street_Insider
application control only tech group i follow outperforming market on 200 day. shifting $ to $FFIV $CHKP $BCSI etc...
about 70 days ago by nelsonhill
$BCSI filed latest Quarterly Report http://stks.co/1MrB
about 71 days ago by MarketBrief
$BCSI gotta sell the news man!
about 85 days ago by EXPstocktrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
BCSI 25.80 0.03 0.12% 1.09B
HBAN 5.91 -0.12 -2.07% 5.10B
ROCM 8.08 0.12 1.51% 99.06M
SWHC 5.16 -0.10 -1.90% 333.39M
ASUR 6.77 0.02 0.30% 20.92M
ETFC 9.21 0.02 0.22% 2.63B
INTC 26.70 -0.17 -0.61% 135.93B
FMCN 23.47 -0.76 -3.14% 3.40B
BEST 0.62 -0.11 -15.07% 17.07M
T 29.84 -0.15 -0.50% 176.83B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close