BCSB Bankcorp Price:
16.60 for May 20, 2013BCSB Bankcorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 5.00 |
| May 17, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 |
| May 16, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 898.00 |
| May 15, 2013 | 15.72 | 16.61 | 15.72 | 16.60 | 3802.00 |
| May 14, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 |
| May 13, 2013 | 16.68 | 16.68 | 16.60 | 16.60 | 2143.00 |
| May 10, 2013 | 16.60 | 16.62 | 16.60 | 16.62 | 820.00 |
| May 9, 2013 | 16.60 | 16.63 | 16.60 | 16.61 | 1642.00 |
| May 8, 2013 | 16.65 | 16.65 | 16.60 | 16.60 | 2100.00 |
| May 7, 2013 | 16.61 | 16.76 | 16.60 | 16.68 | 4919.00 |
| May 6, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 500.00 |
| May 3, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00 |
| May 2, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00 |
| May 1, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 18.00 |
| April 30, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 |
| April 29, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 138.00 |
| April 26, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 100.00 |
| April 25, 2013 | 16.74 | 16.74 | 16.74 | 16.74 | 100.00 |
| April 24, 2013 | 16.59 | 16.85 | 16.59 | 16.85 | 362.00 |
| April 23, 2013 | 17.14 | 17.14 | 16.60 | 16.60 | 550.00 |
| April 22, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 0.00 |
| April 19, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 8.00 |
| April 18, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 93.00 |
| April 17, 2013 | 16.60 | 17.18 | 16.60 | 17.18 | 1568.00 |
| April 16, 2013 | 16.65 | 17.00 | 16.65 | 16.65 | 475.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BCSB Price Benchmarks
| Companies | |
|---|---|
| Astoria Financial Corporation | 10.36 |
| Sterling Financial | 22.75 |
| Southern Missouri Bancorp | 25.64 |
BCSB Price Range, Past 5 Years
| Minimum | 6.590 | Mar 9 2009 |
| Maximum | 17.38 | Apr 3 2013 |
| Average | 11.47 |
